Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +2,030 (+1,050%) LONMIN - [Ticker: LMI.L]Gráfico LONMIN  Notícias LONMIN  Download de Históricos Metastock LONMIN e Outros  Análise Técnica LONMIN  
Última Trade46,029Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+2,030 (+1,050%)Capitalização Bolsista0
Bid / Ask90,000 x 444.900 - 110,000 x 140.500EPS0,00
Abertura46,007PER0,00%
Máximo46,780Pagamento Dividendo
Mínimo45,400Data Ex-Dividendo
Fecho Anterior44,000Yield
Volume449.505Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LMI.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-0500:00:001.277,001.280,001.265,001.274,001.035.600
2005-10-0600:00:001.255,001.279,001.244,001.277,001.423.600
2005-10-0700:00:001.269,001.275,001.255,001.260,00994.600
2005-10-1000:00:001.264,001.274,001.264,001.270,00438.500
2005-10-1100:00:001.267,001.328,001.267,001.313,002.380.200
2005-10-1200:00:001.320,001.355,001.320,001.351,004.238.900
2005-10-1300:00:001.355,001.355,001.323,001.325,005.090.800
2005-10-1400:00:001.333,001.344,001.306,001.315,001.464.400
2005-10-1700:00:001.315,001.328,001.310,001.311,001.034.300
2005-10-1800:00:001.322,001.334,001.315,001.316,001.593.000
2005-10-1900:00:001.296,001.299,001.254,001.263,001.917.800
2005-10-2000:00:001.296,001.296,001.254,001.261,001.173.600
2005-10-2100:00:001.247,001.271,001.242,001.247,00603.100
2005-10-2400:00:001.257,001.273,001.241,001.266,001.060.100
2005-10-2500:00:001.282,001.289,001.264,001.265,001.059.700
2005-10-2600:00:001.278,001.302,001.273,001.301,001.947.700
2005-10-2700:00:001.297,001.299,001.277,001.277,00269.700
2005-10-2800:00:001.281,001.281,001.206,001.250,001.086.300
2005-10-3100:00:001.272,001.305,001.271,001.305,00900.200
2005-11-0100:00:001.300,001.322,001.299,001.309,00719.800
2005-11-0200:00:001.310,001.313,001.292,001.298,00962.500
2005-11-0300:00:001.308,001.336,001.300,001.332,00824.400
2005-11-0400:00:001.326,001.355,001.325,001.341,00797.100
2005-11-0700:00:001.375,001.378,001.340,001.376,00898.100
2005-11-0800:00:001.370,001.407,001.370,001.398,001.733.100
2005-11-0900:00:001.400,001.421,001.394,001.404,002.669.700
2005-11-1000:00:001.411,001.422,001.402,001.417,002.491.400
2005-11-1100:00:001.421,001.448,001.420,001.428,001.457.500
2005-11-1400:00:001.433,001.457,001.433,001.449,00827.500
2005-11-1500:00:001.459,001.460,001.420,001.441,001.494.200
2005-11-1600:00:001.435,001.438,001.420,001.430,001.616.500
2005-11-1700:00:001.445,001.549,001.440,001.520,003.449.700
2005-11-1800:00:001.540,001.588,001.540,001.580,004.103.400
2005-11-2100:00:001.599,001.633,001.585,001.627,002.890.000
2005-11-2200:00:001.628,001.675,001.610,001.639,004.230.500
2005-11-2300:00:001.639,001.655,001.608,001.654,001.460.800
2005-11-2400:00:001.658,001.685,001.653,001.670,001.424.500
2005-11-2500:00:001.669,001.678,001.637,001.641,001.720.100
2005-11-2800:00:001.662,001.669,001.649,001.656,00785.700
2005-11-2900:00:001.650,001.664,001.636,001.645,00779.700
2005-11-3000:00:001.641,001.641,001.623,001.623,001.945.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters