Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,030 (+1,050%) LONMIN - [Ticker: LMI.L]Gráfico LONMIN  Notícias LONMIN  Download de Históricos Metastock LONMIN e Outros  Análise Técnica LONMIN  
Última Trade46,029Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+2,030 (+1,050%)Capitalização Bolsista0
Bid / Ask90,000 x 444.900 - 110,000 x 140.500EPS0,00
Abertura46,007PER0,00%
Máximo46,780Pagamento Dividendo
Mínimo45,400Data Ex-Dividendo
Fecho Anterior44,000Yield
Volume449.505Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LMI.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-1000:00:001.177,001.186,001.171,001.174,001.123.400
2005-08-1100:00:001.166,001.178,001.157,001.159,001.165.100
2005-08-1200:00:001.166,001.179,001.166,001.175,001.369.200
2005-08-1500:00:001.176,001.197,001.176,001.194,00447.400
2005-08-1600:00:001.196,001.196,001.171,001.180,001.207.800
2005-08-1700:00:001.171,001.171,001.150,001.155,001.114.400
2005-08-1800:00:001.150,001.158,001.139,001.147,00411.800
2005-08-1900:00:001.153,001.180,001.153,001.171,00850.900
2005-08-2200:00:001.171,001.186,001.171,001.180,00380.300
2005-08-2300:00:001.178,001.188,001.177,001.178,00274.800
2005-08-2400:00:001.172,001.172,001.155,001.163,00470.300
2005-08-2500:00:001.155,001.165,001.146,001.161,00440.100
2005-08-2600:00:001.165,001.167,001.150,001.150,00413.800
2005-08-2900:00:001.150,001.150,001.150,001.150,000
2005-08-3000:00:001.154,001.177,001.154,001.165,00538.700
2005-08-3100:00:001.171,001.190,001.169,001.183,00758.600
2005-09-0100:00:001.187,001.200,001.187,001.198,001.268.000
2005-09-0200:00:001.198,001.225,001.195,001.218,001.270.800
2005-09-0500:00:001.215,001.217,001.200,001.210,00675.400
2005-09-0600:00:001.206,001.244,001.206,001.244,00663.700
2005-09-0700:00:001.240,001.248,001.200,001.218,001.139.300
2005-09-0800:00:001.213,001.220,001.207,001.208,00543.300
2005-09-0900:00:001.204,001.239,001.203,001.225,00317.100
2005-09-1200:00:001.227,001.231,001.213,001.218,00729.700
2005-09-1300:00:001.222,001.222,001.200,001.202,00755.700
2005-09-1400:00:001.204,001.212,001.197,001.209,00652.400
2005-09-1500:00:001.204,001.232,001.204,001.225,00756.400
2005-09-1600:00:001.228,001.287,001.226,001.277,001.174.400
2005-09-1900:00:001.275,001.286,001.262,001.266,001.533.600
2005-09-2000:00:001.271,001.272,001.255,001.258,00864.200
2005-09-2100:00:001.246,001.262,001.238,001.250,001.032.400
2005-09-2200:00:001.253,001.270,001.250,001.268,001.689.600
2005-09-2300:00:001.265,001.278,001.265,001.275,00667.500
2005-09-2600:00:001.289,001.302,001.282,001.300,00734.800
2005-09-2700:00:001.295,001.300,001.274,001.290,00862.800
2005-09-2800:00:001.299,001.306,001.285,001.303,001.371.900
2005-09-2900:00:001.304,001.398,001.291,001.298,00784.500
2005-09-3000:00:001.308,001.308,001.293,001.295,00871.100
2005-10-0300:00:001.304,001.304,001.273,001.280,00749.500
2005-10-0400:00:001.288,001.294,001.280,001.289,00768.000
2005-10-0500:00:001.277,001.280,001.265,001.274,001.035.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters