(Login BolsaPT & Canal Forex) |
|
 Nordstrom - [Ticker: JWN] |     | | Última Trade | 53,150 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,280 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 40,130 x 200 - 40,140 x 100 | EPS | 0,00 | | Abertura | 53,380 | PER | 0,00% | | Máximo | 53,770 | Pagamento Dividendo | | | Mínimo | 51,935 | Data Ex-Dividendo | | | Fecho Anterior | 52,870 | Yield | | | Volume | 2.689.336 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para JWN de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-01-31 | 00:00:00 | 25,00 | 25,35 | 24,85 | 25,30 | 1.862.000 | | 2002-02-01 | 00:00:00 | 25,00 | 25,27 | 24,85 | 24,98 | 1.177.800 | | 2002-02-04 | 00:00:00 | 24,97 | 25,06 | 24,50 | 24,52 | 1.353.800 | | 2002-02-05 | 00:00:00 | 24,37 | 24,80 | 24,20 | 24,32 | 1.079.400 | | 2002-02-06 | 00:00:00 | 24,17 | 24,55 | 23,95 | 24,07 | 830.400 | | 2002-02-07 | 00:00:00 | 24,00 | 24,50 | 23,57 | 23,58 | 2.894.600 | | 2002-02-08 | 00:00:00 | 23,58 | 23,58 | 22,44 | 23,06 | 3.123.000 | | 2002-02-11 | 00:00:00 | 23,08 | 23,73 | 23,00 | 23,40 | 1.878.800 | | 2002-02-12 | 00:00:00 | 23,50 | 23,73 | 23,08 | 23,62 | 1.033.400 | | 2002-02-13 | 00:00:00 | 23,65 | 25,38 | 23,51 | 25,30 | 3.336.400 | | 2002-02-14 | 00:00:00 | 25,30 | 25,30 | 24,50 | 24,67 | 1.438.600 | | 2002-02-15 | 00:00:00 | 26,00 | 26,00 | 24,78 | 24,91 | 3.492.400 | | 2002-02-19 | 00:00:00 | 24,50 | 24,90 | 24,31 | 24,41 | 896.000 | | 2002-02-20 | 00:00:00 | 24,61 | 25,28 | 24,44 | 25,10 | 999.800 | | 2002-02-21 | 00:00:00 | 24,85 | 26,15 | 24,85 | 25,38 | 1.757.000 | | 2002-02-22 | 00:00:00 | 24,90 | 25,21 | 24,50 | 25,08 | 3.113.400 | | 2002-02-25 | 00:00:00 | 25,07 | 25,90 | 25,07 | 25,36 | 1.287.600 | | 2002-02-26 | 00:00:00 | 25,50 | 25,90 | 25,32 | 25,82 | 1.105.200 | | 2002-02-27 | 00:00:00 | 25,83 | 26,25 | 25,30 | 25,58 | 1.340.400 | | 2002-02-28 | 00:00:00 | 25,50 | 25,76 | 25,05 | 25,46 | 846.000 | | 2002-03-01 | 00:00:00 | 25,47 | 26,00 | 25,15 | 25,91 | 1.273.200 | | 2002-03-04 | 00:00:00 | 25,91 | 26,29 | 25,60 | 26,23 | 1.214.200 | | 2002-03-05 | 00:00:00 | 25,75 | 25,82 | 25,14 | 25,36 | 1.306.200 | | 2002-03-06 | 00:00:00 | 25,16 | 25,85 | 24,98 | 25,85 | 944.000 | | 2002-03-07 | 00:00:00 | 26,00 | 26,14 | 25,01 | 25,41 | 1.887.200 | | 2002-03-08 | 00:00:00 | 25,55 | 25,75 | 24,90 | 25,40 | 1.425.000 | | 2002-03-11 | 00:00:00 | 25,65 | 25,75 | 25,22 | 25,70 | 1.059.600 | | 2002-03-12 | 00:00:00 | 25,70 | 26,20 | 25,50 | 26,20 | 757.800 | | 2002-03-13 | 00:00:00 | 26,19 | 26,19 | 25,19 | 25,74 | 1.054.400 | | 2002-03-14 | 00:00:00 | 25,74 | 26,08 | 25,65 | 25,89 | 590.000 | | 2002-03-15 | 00:00:00 | 25,89 | 25,98 | 25,53 | 25,98 | 807.200 | | 2002-03-18 | 00:00:00 | 25,65 | 26,01 | 24,86 | 25,93 | 1.061.400 | | 2002-03-19 | 00:00:00 | 25,83 | 26,15 | 25,55 | 25,65 | 703.200 | | 2002-03-20 | 00:00:00 | 25,40 | 25,45 | 24,90 | 25,22 | 1.465.400 | | 2002-03-21 | 00:00:00 | 25,10 | 25,15 | 24,41 | 24,79 | 753.200 | | 2002-03-22 | 00:00:00 | 24,70 | 24,87 | 24,50 | 24,76 | 599.800 | | 2002-03-25 | 00:00:00 | 24,70 | 24,70 | 23,80 | 23,90 | 547.600 | | 2002-03-26 | 00:00:00 | 23,91 | 24,90 | 23,90 | 24,50 | 802.400 | | 2002-03-27 | 00:00:00 | 24,45 | 24,48 | 23,90 | 24,24 | 696.400 | | 2002-03-28 | 00:00:00 | 24,25 | 24,70 | 24,24 | 24,50 | 623.200 | | 2002-04-01 | 00:00:00 | 24,51 | 24,51 | 23,30 | 23,58 | 1.767.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
