Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,280 (+1,010%) Nordstrom - [Ticker: JWN]Gráfico Nordstrom  Notícias Nordstrom  Download de Históricos Metastock Nordstrom e Outros  Análise Técnica Nordstrom  
Última Trade53,150Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,280 (+1,010%)Capitalização Bolsista0
Bid / Ask40,130 x 200 - 40,140 x 100EPS0,00
Abertura53,380PER0,00%
Máximo53,770Pagamento Dividendo
Mínimo51,935Data Ex-Dividendo
Fecho Anterior52,870Yield
Volume2.689.336Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JWN de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0030,2530,2528,0028,371.648.200
2000-04-2800:00:0028,3728,5027,5027,811.243.400
2000-05-0100:00:0027,8130,0027,8129,751.005.600
2000-05-0200:00:0029,5029,6228,8729,25993.400
2000-05-0300:00:0027,5027,7526,2526,811.243.800
2000-05-0400:00:0027,0027,6926,4426,871.212.600
2000-05-0500:00:0026,7527,7526,6227,62776.600
2000-05-0800:00:0027,2528,0026,8727,75573.400
2000-05-0900:00:0027,5028,1927,3728,00626.600
2000-05-1000:00:0027,8127,8726,8727,19412.200
2000-05-1100:00:0027,3727,7526,5626,621.058.200
2000-05-1200:00:0025,5025,9425,0625,311.610.400
2000-05-1500:00:0025,2525,7524,7525,371.486.600
2000-05-1600:00:0025,8726,4425,8125,871.765.400
2000-05-1700:00:0025,2525,6225,0025,002.430.400
2000-05-1800:00:0025,2525,8125,1225,62982.600
2000-05-1900:00:0025,3725,5024,5624,561.206.600
2000-05-2200:00:0025,0025,5024,8124,94640.400
2000-05-2300:00:0024,6925,4424,5025,00379.600
2000-05-2400:00:0024,8124,8123,6223,94824.600
2000-05-2500:00:0024,1924,5623,7524,001.082.600
2000-05-2600:00:0024,1224,1223,3123,44584.400
2000-05-3000:00:0023,5024,4423,4424,19448.200
2000-05-3100:00:0024,0025,2524,0025,12446.000
2000-06-0100:00:0025,0025,1223,5023,941.140.400
2000-06-0200:00:0024,0024,7523,8724,501.163.800
2000-06-0500:00:0024,2524,4423,8123,94642.200
2000-06-0600:00:0023,3123,5622,1222,441.861.800
2000-06-0700:00:0023,6226,3123,5025,693.168.800
2000-06-0800:00:0025,0025,2524,0024,31785.600
2000-06-0900:00:0024,5625,2524,0624,06898.200
2000-06-1200:00:0024,1224,6923,9123,91432.200
2000-06-1300:00:0023,8124,2523,6223,94646.800
2000-06-1400:00:0024,3725,5024,3725,191.200.600
2000-06-1500:00:0025,3725,6925,1925,31625.600
2000-06-1600:00:0025,3125,5024,0024,25807.600
2000-06-1900:00:0024,3724,7524,0024,44381.200
2000-06-2000:00:0024,3124,3123,7523,87459.000
2000-06-2100:00:0023,9423,9423,1223,37790.000
2000-06-2200:00:0023,1223,8722,8723,62989.400
2000-06-2300:00:0023,7524,3723,6224,37468.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters