Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,280 (+1,010%) Nordstrom - [Ticker: JWN]Gráfico Nordstrom  Notícias Nordstrom  Download de Históricos Metastock Nordstrom e Outros  Análise Técnica Nordstrom  
Última Trade53,150Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,280 (+1,010%)Capitalização Bolsista0
Bid / Ask40,130 x 200 - 40,140 x 100EPS0,00
Abertura53,380PER0,00%
Máximo53,770Pagamento Dividendo
Mínimo51,935Data Ex-Dividendo
Fecho Anterior52,870Yield
Volume2.689.336Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JWN de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0021,3121,5621,0021,31467.400
2000-03-0200:00:0021,5622,4421,1221,371.366.800
2000-03-0300:00:0022,2524,0022,0022,501.646.800
2000-03-0600:00:0022,5022,5021,6222,001.039.600
2000-03-0700:00:0021,5621,6921,1221,25796.600
2000-03-0800:00:0021,0622,1220,8721,81809.400
2000-03-0900:00:0021,8722,9421,8122,31847.600
2000-03-1000:00:0022,6222,6222,0022,12653.400
2000-03-1300:00:0021,9421,9421,3121,56689.000
2000-03-1400:00:0021,7521,8721,0621,251.003.200
2000-03-1500:00:0021,1923,2521,1923,251.190.400
2000-03-1600:00:0023,3725,5023,3724,872.206.600
2000-03-1700:00:0024,8724,8723,6223,941.403.800
2000-03-2000:00:0024,6224,8723,5024,121.051.200
2000-03-2100:00:0024,1225,1223,8724,941.186.600
2000-03-2200:00:0024,4424,7523,8724,62587.200
2000-03-2300:00:0024,7527,7524,4427,562.858.400
2000-03-2400:00:0027,6230,2527,5028,002.585.000
2000-03-2700:00:0028,2529,5028,1228,811.283.400
2000-03-2800:00:0028,5628,9428,0628,06941.000
2000-03-2900:00:0028,0028,6927,1927,621.150.000
2000-03-3000:00:0027,3728,3726,5628,191.581.200
2000-03-3100:00:0028,8129,9428,1929,502.187.400
2000-04-0300:00:0029,9430,8729,1930,311.942.400
2000-04-0400:00:0030,7532,8829,4430,943.203.800
2000-04-0500:00:0030,5033,0030,3732,561.833.200
2000-04-0600:00:0032,5032,7531,6231,941.610.000
2000-04-0700:00:0031,7532,0031,0631,69951.600
2000-04-1000:00:0031,5632,6931,4432,00680.600
2000-04-1100:00:0032,0032,3131,6932,19921.600
2000-04-1200:00:0032,5034,5032,3833,751.708.400
2000-04-1300:00:0034,1334,3833,3133,56977.600
2000-04-1400:00:0031,0032,2529,0029,502.128.200
2000-04-1700:00:0029,2529,5027,5027,941.415.400
2000-04-1800:00:0028,1930,4428,1229,87938.800
2000-04-1900:00:0029,6930,7529,6930,50550.400
2000-04-2000:00:0030,0030,1229,3129,62756.800
2000-04-2400:00:0029,8731,1229,8131,002.040.400
2000-04-2500:00:0031,0632,7531,0032,561.723.400
2000-04-2600:00:0032,6932,6930,8130,872.031.000
2000-04-2700:00:0030,2530,2528,0028,371.648.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters