(Login BolsaPT & Canal Forex) |
|
 Nordstrom - [Ticker: JWN] |     | | Última Trade | 53,150 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,280 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 40,130 x 200 - 40,140 x 100 | EPS | 0,00 | | Abertura | 53,380 | PER | 0,00% | | Máximo | 53,770 | Pagamento Dividendo | | | Mínimo | 51,935 | Data Ex-Dividendo | | | Fecho Anterior | 52,870 | Yield | | | Volume | 2.689.336 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para JWN de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-02-12 | 00:00:00 | 18,62 | 19,40 | 18,51 | 19,20 | 1.387.400 | | 2001-02-13 | 00:00:00 | 19,25 | 19,50 | 19,01 | 19,37 | 485.600 | | 2001-02-14 | 00:00:00 | 19,25 | 19,61 | 19,06 | 19,50 | 917.200 | | 2001-02-15 | 00:00:00 | 19,40 | 20,18 | 19,20 | 20,18 | 982.800 | | 2001-02-16 | 00:00:00 | 20,10 | 20,75 | 20,00 | 20,51 | 1.299.000 | | 2001-02-20 | 00:00:00 | 20,52 | 21,17 | 20,20 | 21,06 | 1.340.400 | | 2001-02-21 | 00:00:00 | 20,85 | 20,85 | 19,44 | 19,47 | 1.797.400 | | 2001-02-22 | 00:00:00 | 19,46 | 19,47 | 18,05 | 18,91 | 2.312.200 | | 2001-02-23 | 00:00:00 | 18,50 | 19,30 | 18,10 | 18,90 | 1.196.200 | | 2001-02-26 | 00:00:00 | 19,15 | 19,35 | 18,90 | 19,16 | 1.150.200 | | 2001-02-27 | 00:00:00 | 19,17 | 19,18 | 18,75 | 19,00 | 992.600 | | 2001-02-28 | 00:00:00 | 19,00 | 19,10 | 17,99 | 18,45 | 1.849.400 | | 2001-03-01 | 00:00:00 | 18,46 | 18,46 | 17,75 | 17,93 | 1.723.200 | | 2001-03-02 | 00:00:00 | 17,75 | 17,75 | 17,26 | 17,75 | 779.800 | | 2001-03-05 | 00:00:00 | 17,75 | 18,10 | 17,60 | 17,74 | 1.004.400 | | 2001-03-06 | 00:00:00 | 17,70 | 18,00 | 17,65 | 17,93 | 1.433.400 | | 2001-03-07 | 00:00:00 | 17,94 | 18,25 | 17,83 | 18,21 | 1.375.800 | | 2001-03-08 | 00:00:00 | 18,18 | 18,39 | 18,13 | 18,36 | 1.018.200 | | 2001-03-09 | 00:00:00 | 18,31 | 18,37 | 18,10 | 18,29 | 668.800 | | 2001-03-12 | 00:00:00 | 18,30 | 18,30 | 17,65 | 17,66 | 625.200 | | 2001-03-13 | 00:00:00 | 17,50 | 17,55 | 17,03 | 17,31 | 897.000 | | 2001-03-14 | 00:00:00 | 17,16 | 17,25 | 16,75 | 17,15 | 727.400 | | 2001-03-15 | 00:00:00 | 16,75 | 18,00 | 16,75 | 17,75 | 1.238.600 | | 2001-03-16 | 00:00:00 | 17,50 | 17,75 | 16,95 | 16,99 | 2.055.400 | | 2001-03-19 | 00:00:00 | 17,30 | 17,56 | 17,25 | 17,41 | 830.600 | | 2001-03-20 | 00:00:00 | 17,65 | 18,04 | 17,54 | 17,72 | 1.128.600 | | 2001-03-21 | 00:00:00 | 17,71 | 17,72 | 17,25 | 17,25 | 797.400 | | 2001-03-22 | 00:00:00 | 17,05 | 17,05 | 16,10 | 16,30 | 1.693.000 | | 2001-03-23 | 00:00:00 | 16,30 | 16,80 | 16,11 | 16,40 | 1.265.000 | | 2001-03-26 | 00:00:00 | 16,64 | 16,74 | 16,15 | 16,42 | 1.083.600 | | 2001-03-27 | 00:00:00 | 16,43 | 16,43 | 15,80 | 16,25 | 2.147.000 | | 2001-03-28 | 00:00:00 | 16,26 | 16,26 | 15,60 | 16,06 | 830.800 | | 2001-03-29 | 00:00:00 | 16,01 | 16,45 | 15,76 | 16,35 | 728.800 | | 2001-03-30 | 00:00:00 | 16,30 | 16,43 | 16,00 | 16,28 | 1.046.800 | | 2001-04-02 | 00:00:00 | 16,52 | 16,69 | 16,25 | 16,46 | 842.000 | | 2001-04-03 | 00:00:00 | 16,30 | 16,75 | 15,77 | 15,86 | 834.800 | | 2001-04-04 | 00:00:00 | 15,96 | 16,30 | 15,90 | 16,02 | 622.200 | | 2001-04-05 | 00:00:00 | 16,26 | 16,85 | 16,00 | 16,81 | 1.022.200 | | 2001-04-06 | 00:00:00 | 16,60 | 16,85 | 16,12 | 16,62 | 884.600 | | 2001-04-09 | 00:00:00 | 16,95 | 17,10 | 16,78 | 16,88 | 1.123.400 | | 2001-04-10 | 00:00:00 | 16,81 | 17,45 | 16,81 | 17,25 | 699.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
