Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,280 (+1,010%) Nordstrom - [Ticker: JWN]Gráfico Nordstrom  Notícias Nordstrom  Download de Históricos Metastock Nordstrom e Outros  Análise Técnica Nordstrom  
Última Trade53,150Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,280 (+1,010%)Capitalização Bolsista0
Bid / Ask40,130 x 200 - 40,140 x 100EPS0,00
Abertura53,380PER0,00%
Máximo53,770Pagamento Dividendo
Mínimo51,935Data Ex-Dividendo
Fecho Anterior52,870Yield
Volume2.689.336Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JWN de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0022,5722,9422,3422,941.137.400
2001-08-0600:00:0022,9422,9722,3222,381.339.000
2001-08-0700:00:0022,3022,3021,5821,902.076.000
2001-08-0800:00:0021,9022,4521,5021,601.307.000
2001-08-0900:00:0021,7521,8221,3021,40699.800
2001-08-1000:00:0021,2021,4120,9521,20939.600
2001-08-1300:00:0021,4021,4321,0121,25500.600
2001-08-1400:00:0021,2021,5321,1021,23616.200
2001-08-1500:00:0021,2321,7021,2021,54430.600
2001-08-1600:00:0021,4021,4621,0521,40987.400
2001-08-1700:00:0021,5021,5020,8020,831.048.400
2001-08-2000:00:0020,8521,1020,7421,00637.800
2001-08-2100:00:0021,0021,0019,9920,001.577.400
2001-08-2200:00:0020,2020,2520,0020,17822.200
2001-08-2300:00:0020,2020,3019,6119,83861.600
2001-08-2400:00:0019,8320,9019,6020,90818.200
2001-08-2700:00:0020,9021,0020,3120,37360.600
2001-08-2800:00:0020,2720,2719,8019,95342.200
2001-08-2900:00:0019,9620,0019,5219,81415.800
2001-08-3000:00:0019,7519,8519,0019,00630.000
2001-08-3100:00:0019,1520,0519,0520,051.043.200
2001-09-0400:00:0020,0521,0020,0520,751.587.000
2001-09-0500:00:0020,6020,7520,0520,461.294.200
2001-09-0600:00:0020,3020,4019,6219,83925.600
2001-09-0700:00:0019,5819,5818,8019,151.291.000
2001-09-1000:00:0018,8519,0818,7819,021.050.400
2001-09-1700:00:0018,4218,4216,3216,321.402.800
2001-09-1800:00:0016,3016,4015,7816,061.281.400
2001-09-1900:00:0016,0716,1015,2715,661.529.400
2001-09-2000:00:0015,6015,6514,8014,871.234.400
2001-09-2100:00:0014,3715,1014,3614,861.289.800
2001-09-2400:00:0015,2016,2115,1516,201.449.000
2001-09-2500:00:0016,5016,9615,6816,001.751.600
2001-09-2600:00:0016,0016,0014,4514,932.840.400
2001-09-2700:00:0014,7314,7413,8014,431.804.200
2001-09-2800:00:0014,5314,9014,1814,452.719.800
2001-10-0100:00:0014,4614,4613,9214,252.009.800
2001-10-0200:00:0014,3515,1014,2514,981.227.600
2001-10-0300:00:0014,9815,8914,8615,321.724.800
2001-10-0400:00:0015,5516,1115,2015,671.561.000
2001-10-0500:00:0015,5716,1415,2815,98807.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters