(Login BolsaPT & Canal Forex) |
|
 Nordstrom - [Ticker: JWN] |     | | Última Trade | 53,150 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,280 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 40,130 x 200 - 40,140 x 100 | EPS | 0,00 | | Abertura | 53,380 | PER | 0,00% | | Máximo | 53,770 | Pagamento Dividendo | | | Mínimo | 51,935 | Data Ex-Dividendo | | | Fecho Anterior | 52,870 | Yield | | | Volume | 2.689.336 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para JWN de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-04-01 | 00:00:00 | 24,51 | 24,51 | 23,30 | 23,58 | 1.767.200 | | 2002-04-02 | 00:00:00 | 23,58 | 23,58 | 22,15 | 22,37 | 1.608.800 | | 2002-04-03 | 00:00:00 | 22,30 | 23,00 | 22,25 | 22,50 | 1.241.600 | | 2002-04-04 | 00:00:00 | 22,60 | 23,77 | 22,45 | 23,45 | 1.391.600 | | 2002-04-05 | 00:00:00 | 23,60 | 24,01 | 23,55 | 23,57 | 447.800 | | 2002-04-08 | 00:00:00 | 23,50 | 24,24 | 23,29 | 24,02 | 819.800 | | 2002-04-09 | 00:00:00 | 24,25 | 24,69 | 23,62 | 24,41 | 1.885.000 | | 2002-04-10 | 00:00:00 | 24,55 | 25,24 | 24,31 | 25,19 | 1.194.400 | | 2002-04-11 | 00:00:00 | 25,00 | 25,12 | 24,21 | 24,23 | 1.581.000 | | 2002-04-12 | 00:00:00 | 24,23 | 24,50 | 24,21 | 24,45 | 488.600 | | 2002-04-15 | 00:00:00 | 24,50 | 24,59 | 24,00 | 24,14 | 525.400 | | 2002-04-16 | 00:00:00 | 24,27 | 24,55 | 24,25 | 24,48 | 604.800 | | 2002-04-17 | 00:00:00 | 24,23 | 24,93 | 24,18 | 24,53 | 792.800 | | 2002-04-18 | 00:00:00 | 24,73 | 24,99 | 24,39 | 24,85 | 567.200 | | 2002-04-19 | 00:00:00 | 25,00 | 25,10 | 24,76 | 24,92 | 592.000 | | 2002-04-22 | 00:00:00 | 24,92 | 25,00 | 24,04 | 24,28 | 801.400 | | 2002-04-23 | 00:00:00 | 24,28 | 24,69 | 24,15 | 24,40 | 410.400 | | 2002-04-24 | 00:00:00 | 24,45 | 24,74 | 23,77 | 23,82 | 650.600 | | 2002-04-25 | 00:00:00 | 23,82 | 23,82 | 23,20 | 23,58 | 971.400 | | 2002-04-26 | 00:00:00 | 23,75 | 24,05 | 23,45 | 23,52 | 684.200 | | 2002-04-29 | 00:00:00 | 23,45 | 23,65 | 23,26 | 23,29 | 985.800 | | 2002-04-30 | 00:00:00 | 23,29 | 23,80 | 23,05 | 23,46 | 660.800 | | 2002-05-01 | 00:00:00 | 23,50 | 23,58 | 23,00 | 23,50 | 494.800 | | 2002-05-02 | 00:00:00 | 23,50 | 23,59 | 23,25 | 23,45 | 689.200 | | 2002-05-03 | 00:00:00 | 23,45 | 23,45 | 22,50 | 22,91 | 689.400 | | 2002-05-06 | 00:00:00 | 22,91 | 23,13 | 22,50 | 22,51 | 560.400 | | 2002-05-07 | 00:00:00 | 22,59 | 23,15 | 22,45 | 23,01 | 608.800 | | 2002-05-08 | 00:00:00 | 23,40 | 23,60 | 22,80 | 23,08 | 1.179.400 | | 2002-05-09 | 00:00:00 | 23,70 | 24,41 | 23,65 | 23,71 | 1.650.600 | | 2002-05-10 | 00:00:00 | 23,80 | 24,60 | 23,80 | 24,23 | 1.453.600 | | 2002-05-13 | 00:00:00 | 24,32 | 24,71 | 24,32 | 24,46 | 682.600 | | 2002-05-14 | 00:00:00 | 24,90 | 25,93 | 24,80 | 25,75 | 2.013.600 | | 2002-05-15 | 00:00:00 | 25,75 | 26,54 | 25,72 | 26,37 | 1.742.600 | | 2002-05-16 | 00:00:00 | 26,12 | 26,25 | 25,60 | 26,20 | 821.400 | | 2002-05-17 | 00:00:00 | 26,00 | 26,87 | 25,94 | 26,07 | 695.600 | | 2002-05-20 | 00:00:00 | 25,82 | 25,90 | 25,30 | 25,73 | 762.800 | | 2002-05-21 | 00:00:00 | 25,73 | 25,74 | 24,85 | 25,00 | 804.800 | | 2002-05-22 | 00:00:00 | 24,75 | 24,99 | 24,57 | 24,81 | 688.000 | | 2002-05-23 | 00:00:00 | 24,82 | 25,40 | 24,81 | 25,36 | 538.000 | | 2002-05-24 | 00:00:00 | 25,36 | 25,74 | 25,09 | 25,10 | 476.000 | | 2002-05-28 | 00:00:00 | 25,00 | 25,15 | 24,25 | 24,55 | 603.600 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
