Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,280 (+1,010%) Nordstrom - [Ticker: JWN]Gráfico Nordstrom  Notícias Nordstrom  Download de Históricos Metastock Nordstrom e Outros  Análise Técnica Nordstrom  
Última Trade53,150Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,280 (+1,010%)Capitalização Bolsista0
Bid / Ask40,130 x 200 - 40,140 x 100EPS0,00
Abertura53,380PER0,00%
Máximo53,770Pagamento Dividendo
Mínimo51,935Data Ex-Dividendo
Fecho Anterior52,870Yield
Volume2.689.336Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JWN de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0015,5716,1415,2815,98807.200
2001-10-0800:00:0015,4815,6015,2815,46667.200
2001-10-0900:00:0015,4615,6015,0515,171.083.800
2001-10-1000:00:0015,1715,9014,5015,833.299.600
2001-10-1100:00:0015,7516,7515,7016,361.781.400
2001-10-1200:00:0016,2016,2415,6515,87630.000
2001-10-1500:00:0015,8215,9015,5815,82501.000
2001-10-1600:00:0016,0516,2015,9116,17488.200
2001-10-1700:00:0016,1016,2215,2915,291.265.600
2001-10-1800:00:0015,4015,4014,9115,00629.800
2001-10-1900:00:0015,0315,8014,7115,68971.000
2001-10-2200:00:0015,6815,6815,1015,151.278.200
2001-10-2300:00:0015,2015,6014,7514,961.604.800
2001-10-2400:00:0015,0015,0014,6014,60737.000
2001-10-2500:00:0014,5515,1914,2214,98829.800
2001-10-2600:00:0014,8815,5714,8015,541.007.000
2001-10-2900:00:0015,5115,5114,8514,90520.800
2001-10-3000:00:0014,8014,8514,0014,10831.800
2001-10-3100:00:0014,2014,8914,0414,101.154.600
2001-11-0100:00:0014,5014,6514,3014,60719.200
2001-11-0200:00:0014,3615,0014,2514,65628.000
2001-11-0500:00:0014,7515,5314,7115,51927.800
2001-11-0600:00:0015,5015,8815,0015,78540.200
2001-11-0700:00:0015,7016,0315,3515,981.010.400
2001-11-0800:00:0015,9816,6815,5915,641.050.800
2001-11-0900:00:0015,5415,9015,4115,77275.200
2001-11-1200:00:0015,6216,0315,2015,70346.600
2001-11-1300:00:0015,9016,4015,8016,28446.000
2001-11-1400:00:0016,4517,3816,4017,361.404.000
2001-11-1500:00:0017,3018,4017,2917,822.321.800
2001-11-1600:00:0020,7321,4019,6119,857.846.000
2001-11-1900:00:0020,0020,8019,9520,081.932.200
2001-11-2000:00:0020,0820,6820,0520,161.442.200
2001-11-2100:00:0020,0020,4819,9020,091.221.800
2001-11-2300:00:0020,2520,8820,1920,23813.000
2001-11-2600:00:0019,9820,1519,5020,071.869.200
2001-11-2700:00:0020,0020,2419,6120,011.009.200
2001-11-2800:00:0019,7019,7619,4019,471.761.800
2001-11-2900:00:0019,5019,5019,0219,111.285.600
2001-11-3000:00:0019,1519,3718,7018,931.296.400
2001-12-0300:00:0018,9318,9318,4518,611.112.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters