Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) Jerónimo Martins SGPS - [Ticker: JMT.LS]Gráfico Jerónimo Martins SGPS  Notícias Jerónimo Martins SGPS  Download de Históricos Metastock Jerónimo Martins SGPS e Outros  Análise Técnica Jerónimo Martins SGPS  
Última Trade10,575Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask13,550 x 21.400 - 14,230 x 16.700EPS0,00
Abertura10,600PER0,00%
Máximo10,740Pagamento Dividendo
Mínimo10,560Data Ex-Dividendo
Fecho Anterior10,585Yield
Volume224.830Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JMT.LS de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2400:00:003,833,833,833,830
2000-04-2500:00:003,833,833,833,830
2000-04-2600:00:003,483,483,343,344.280
2000-04-2700:00:003,353,383,203,348.598
2000-04-2800:00:003,403,473,313,476.664
2000-05-0100:00:003,923,923,923,920
2000-05-0200:00:003,433,483,323,378.971
2000-05-0300:00:003,363,403,313,336.399
2000-05-0400:00:003,323,323,263,305.812
2000-05-0500:00:003,293,303,253,284.667
2000-05-0800:00:003,253,303,163,1811.994
2000-05-0900:00:003,213,213,163,167.341
2000-05-1000:00:003,183,213,133,138.100
2000-05-1100:00:003,133,183,133,145.138
2000-05-1200:00:003,183,183,143,144.174
2000-05-1500:00:003,143,183,143,162.940
2000-05-1600:00:003,183,193,163,184.655
2000-05-1700:00:003,173,173,103,102.636
2000-05-1800:00:003,103,113,063,065.337
2000-05-1900:00:003,053,082,982,985.683
2000-05-2200:00:002,992,992,872,875.316
2000-05-2300:00:002,923,022,903,0210.485
2000-05-2400:00:002,943,182,923,1812.440
2000-05-2500:00:003,233,263,103,105.436
2000-05-2600:00:003,093,153,023,035.467
2000-05-2900:00:003,093,123,003,043.179
2000-05-3000:00:003,043,082,992,997.523
2000-05-3100:00:003,013,032,952,997.427
2000-06-0100:00:003,003,053,003,055.529
2000-06-0200:00:003,043,143,033,1110.853
2000-06-0500:00:003,143,143,013,025.258
2000-06-0600:00:003,063,063,003,034.927
2000-06-0700:00:003,023,043,003,023.429
2000-06-0800:00:003,063,093,043,076.718
2000-06-0900:00:003,083,153,073,144.713
2000-06-1200:00:003,153,153,093,102.778
2000-06-1300:00:003,103,243,073,215.466
2000-06-1400:00:003,223,303,223,3020.509
2000-06-1500:00:003,373,423,323,3723.761
2000-06-1600:00:003,403,413,273,279.992
2000-06-1900:00:003,293,323,273,283.715
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters