Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) Jerónimo Martins SGPS - [Ticker: JMT.LS]Gráfico Jerónimo Martins SGPS  Notícias Jerónimo Martins SGPS  Download de Históricos Metastock Jerónimo Martins SGPS e Outros  Análise Técnica Jerónimo Martins SGPS  
Última Trade10,575Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask13,550 x 21.400 - 14,230 x 16.700EPS0,00
Abertura10,600PER0,00%
Máximo10,740Pagamento Dividendo
Mínimo10,560Data Ex-Dividendo
Fecho Anterior10,585Yield
Volume224.830Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JMT.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-02-2800:00:003,703,733,693,7111.006
2000-02-2900:00:003,693,733,693,7118.330
2000-03-0100:00:003,713,713,653,687.037
2000-03-0200:00:003,643,673,583,6710.603
2000-03-0300:00:003,673,673,593,6419.188
2000-03-0600:00:003,673,693,603,616.850
2000-03-0700:00:004,094,094,094,090
2000-03-0800:00:003,573,603,503,5222.568
2000-03-0900:00:003,523,523,393,4116.124
2000-03-1000:00:003,373,473,363,4421.730
2000-03-1300:00:003,453,463,363,4212.626
2000-03-1400:00:003,433,593,393,5316.711
2000-03-1500:00:003,533,553,453,5122.262
2000-03-1600:00:003,533,643,533,5314.567
2000-03-1700:00:003,563,583,453,4529.222
2000-03-2000:00:003,513,513,433,438.100
2000-03-2100:00:003,413,433,373,389.654
2000-03-2200:00:003,443,443,363,3710.838
2000-03-2300:00:003,373,393,363,3613.658
2000-03-2400:00:003,393,413,363,378.365
2000-03-2700:00:003,373,443,363,367.399
2000-03-2800:00:003,363,393,363,365.503
2000-03-2900:00:003,363,383,273,275.701
2000-03-3000:00:003,233,263,163,1715.093
2000-03-3100:00:003,233,393,203,3522.554
2000-04-0300:00:003,393,753,373,6522.002
2000-04-0400:00:003,763,763,513,5337.883
2000-04-0500:00:003,583,703,393,5853.924
2000-04-0600:00:003,643,693,623,6738.265
2000-04-0700:00:003,693,753,663,6920.755
2000-04-1000:00:003,713,763,673,6714.150
2000-04-1100:00:003,673,703,523,6112.706
2000-04-1200:00:003,593,623,373,3720.923
2000-04-1300:00:003,433,613,383,6114.677
2000-04-1400:00:003,573,623,453,5111.044
2000-04-1700:00:003,353,433,273,3711.707
2000-04-1800:00:003,433,433,363,364.589
2000-04-1900:00:003,373,423,373,426.825
2000-04-2000:00:003,373,433,373,392.474
2000-04-2100:00:003,833,833,833,830
2000-04-2400:00:003,833,833,833,830
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters