Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) Jerónimo Martins SGPS - [Ticker: JMT.LS]Gráfico Jerónimo Martins SGPS  Notícias Jerónimo Martins SGPS  Download de Históricos Metastock Jerónimo Martins SGPS e Outros  Análise Técnica Jerónimo Martins SGPS  
Última Trade10,575Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask13,550 x 21.400 - 14,230 x 16.700EPS0,00
Abertura10,600PER0,00%
Máximo10,740Pagamento Dividendo
Mínimo10,560Data Ex-Dividendo
Fecho Anterior10,585Yield
Volume224.830Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JMT.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:004,554,614,414,4417.586
2000-01-0400:00:004,364,394,164,1621.379
2000-01-0500:00:004,054,173,894,0224.366
2000-01-0600:00:004,044,113,994,1011.116
2000-01-0700:00:004,224,244,164,1716.178
2000-01-1000:00:004,264,274,084,0914.341
2000-01-1100:00:004,144,154,094,136.382
2000-01-1200:00:004,134,134,074,107.776
2000-01-1300:00:004,334,374,214,2627.115
2000-01-1400:00:004,274,314,164,1816.691
2000-01-1700:00:004,224,224,164,195.688
2000-01-1800:00:004,204,214,084,1211.122
2000-01-1900:00:004,114,174,094,097.658
2000-01-2000:00:004,134,144,104,104.725
2000-01-2100:00:004,144,144,104,104.216
2000-01-2400:00:004,114,154,084,105.638
2000-01-2500:00:004,084,123,984,0116.816
2000-01-2600:00:004,054,094,034,064.237
2000-01-2700:00:004,034,094,034,044.890
2000-01-2800:00:004,044,083,984,006.959
2000-01-3100:00:003,983,983,903,918.491
2000-02-0100:00:003,933,963,913,927.740
2000-02-0200:00:003,923,943,903,9017.248
2000-02-0300:00:003,934,013,933,9710.093
2000-02-0400:00:003,984,033,963,9614.674
2000-02-0700:00:004,014,013,963,997.266
2000-02-0800:00:003,983,983,973,9812.037
2000-02-0900:00:003,983,993,973,9710.197
2000-02-1000:00:003,963,983,893,8911.503
2000-02-1100:00:003,893,943,833,8919.571
2000-02-1400:00:003,853,893,823,8314.247
2000-02-1500:00:003,873,883,723,739.467
2000-02-1600:00:003,783,803,753,7610.377
2000-02-1700:00:003,763,783,713,718.545
2000-02-1800:00:003,733,993,713,8523.858
2000-02-2100:00:003,803,883,763,789.138
2000-02-2200:00:003,763,823,763,7611.198
2000-02-2300:00:003,783,803,713,7420.838
2000-02-2400:00:003,713,753,663,6622.672
2000-02-2500:00:003,693,743,693,738.482
2000-02-2800:00:003,703,733,693,7111.006
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters