(Login BolsaPT & Canal Forex) |
|
 Jerónimo Martins SGPS - [Ticker: JMT.LS] |     | | Última Trade | 10,575 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.01 (+1.00%) | Capitalização Bolsista | 0 | | Bid / Ask | 13,550 x 21.400 - 14,230 x 16.700 | EPS | 0,00 | | Abertura | 10,600 | PER | 0,00% | | Máximo | 10,740 | Pagamento Dividendo | | | Mínimo | 10,560 | Data Ex-Dividendo | | | Fecho Anterior | 10,585 | Yield | | | Volume | 224.830 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para JMT.LS de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-01-02 | 00:00:00 | 1,63 | 1,63 | 1,60 | 1,62 | 2.264 | | 2002-01-03 | 00:00:00 | 1,62 | 1,65 | 1,62 | 1,63 | 4.809 | | 2002-01-04 | 00:00:00 | 1,63 | 1,65 | 1,62 | 1,63 | 5.193 | | 2002-01-07 | 00:00:00 | 1,64 | 1,64 | 1,59 | 1,59 | 3.785 | | 2002-01-08 | 00:00:00 | 1,60 | 1,61 | 1,58 | 1,59 | 2.231 | | 2002-01-09 | 00:00:00 | 1,58 | 1,59 | 1,56 | 1,57 | 2.848 | | 2002-01-10 | 00:00:00 | 1,56 | 1,60 | 1,56 | 1,60 | 1.657 | | 2002-01-11 | 00:00:00 | 1,59 | 1,61 | 1,57 | 1,57 | 2.324 | | 2002-01-14 | 00:00:00 | 1,57 | 1,57 | 1,55 | 1,56 | 1.809 | | 2002-01-15 | 00:00:00 | 1,56 | 1,60 | 1,55 | 1,60 | 2.460 | | 2002-01-16 | 00:00:00 | 1,60 | 1,60 | 1,56 | 1,59 | 1.063 | | 2002-01-17 | 00:00:00 | 1,58 | 1,61 | 1,58 | 1,59 | 2.504 | | 2002-01-18 | 00:00:00 | 1,60 | 1,60 | 1,57 | 1,57 | 1.484 | | 2002-01-21 | 00:00:00 | 1,59 | 1,61 | 1,57 | 1,59 | 2.155 | | 2002-01-22 | 00:00:00 | 1,59 | 1,60 | 1,57 | 1,59 | 2.551 | | 2002-01-23 | 00:00:00 | 1,59 | 1,60 | 1,57 | 1,57 | 1.436 | | 2002-01-24 | 00:00:00 | 1,57 | 1,58 | 1,53 | 1,55 | 2.450 | | 2002-01-25 | 00:00:00 | 1,55 | 1,55 | 1,46 | 1,47 | 13.001 | | 2002-01-28 | 00:00:00 | 1,48 | 1,49 | 1,46 | 1,47 | 3.179 | | 2002-01-29 | 00:00:00 | 1,47 | 1,47 | 1,44 | 1,44 | 3.086 | | 2002-01-30 | 00:00:00 | 1,45 | 1,50 | 1,43 | 1,50 | 5.966 | | 2002-01-31 | 00:00:00 | 1,48 | 1,49 | 1,45 | 1,49 | 3.957 | | 2002-02-01 | 00:00:00 | 1,49 | 1,49 | 1,46 | 1,47 | 2.183 | | 2002-02-04 | 00:00:00 | 1,46 | 1,47 | 1,44 | 1,46 | 2.180 | | 2002-02-05 | 00:00:00 | 1,45 | 1,45 | 1,42 | 1,42 | 3.258 | | 2002-02-06 | 00:00:00 | 1,43 | 1,43 | 1,38 | 1,41 | 9.213 | | 2002-02-07 | 00:00:00 | 1,40 | 1,43 | 1,40 | 1,41 | 8.906 | | 2002-02-08 | 00:00:00 | 1,43 | 1,44 | 1,41 | 1,41 | 3.472 | | 2002-02-11 | 00:00:00 | 1,42 | 1,45 | 1,40 | 1,40 | 4.758 | | 2002-02-12 | 00:00:00 | 1,58 | 1,58 | 1,58 | 1,58 | 0 | | 2002-02-13 | 00:00:00 | 1,39 | 1,40 | 1,37 | 1,39 | 5.693 | | 2002-02-14 | 00:00:00 | 1,39 | 1,40 | 1,36 | 1,40 | 4.940 | | 2002-02-15 | 00:00:00 | 1,39 | 1,39 | 1,36 | 1,37 | 8.287 | | 2002-02-18 | 00:00:00 | 1,35 | 1,38 | 1,35 | 1,36 | 1.265 | | 2002-02-19 | 00:00:00 | 1,36 | 1,37 | 1,36 | 1,36 | 3.463 | | 2002-02-20 | 00:00:00 | 1,37 | 1,39 | 1,35 | 1,37 | 4.781 | | 2002-02-21 | 00:00:00 | 1,39 | 1,39 | 1,36 | 1,37 | 3.623 | | 2002-02-22 | 00:00:00 | 1,38 | 1,38 | 1,36 | 1,37 | 3.670 | | 2002-02-25 | 00:00:00 | 1,38 | 1,38 | 1,37 | 1,38 | 2.157 | | 2002-02-26 | 00:00:00 | 1,37 | 1,44 | 1,37 | 1,41 | 7.840 | | 2002-02-27 | 00:00:00 | 1,42 | 1,44 | 1,42 | 1,43 | 2.930 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
