Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) Jerónimo Martins SGPS - [Ticker: JMT.LS]Gráfico Jerónimo Martins SGPS  Notícias Jerónimo Martins SGPS  Download de Históricos Metastock Jerónimo Martins SGPS e Outros  Análise Técnica Jerónimo Martins SGPS  
Última Trade10,575Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask13,550 x 21.400 - 14,230 x 16.700EPS0,00
Abertura10,600PER0,00%
Máximo10,740Pagamento Dividendo
Mínimo10,560Data Ex-Dividendo
Fecho Anterior10,585Yield
Volume224.830Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JMT.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-1400:00:001,061,081,061,06644
2002-08-1500:00:001,201,201,201,200
2002-08-1600:00:001,061,081,061,071.927
2002-08-1900:00:001,071,071,061,062.110
2002-08-2000:00:001,061,081,051,062.022
2002-08-2100:00:001,071,071,061,071.132
2002-08-2200:00:001,071,151,071,136.395
2002-08-2300:00:001,141,161,121,141.746
2002-08-2600:00:001,121,151,121,152.240
2002-08-2700:00:001,171,221,161,2019.645
2002-08-2800:00:001,201,231,181,235.152
2002-08-2900:00:001,231,231,211,226.329
2002-08-3000:00:001,221,221,191,222.415
2002-09-0200:00:001,211,211,171,173.983
2002-09-0300:00:001,181,181,111,111.078
2002-09-0400:00:001,131,131,091,09626
2002-09-0500:00:001,101,101,071,082.997
2002-09-0600:00:001,091,111,081,09629
2002-09-0900:00:001,091,131,091,102.698
2002-09-1000:00:001,111,121,081,10880
2002-09-1100:00:001,081,111,081,111.012
2002-09-1200:00:001,101,101,091,101.245
2002-09-1300:00:001,091,091,071,09889
2002-09-1600:00:001,081,101,071,10646
2002-09-1700:00:001,091,101,081,081.264
2002-09-1800:00:001,081,091,071,071.013
2002-09-1900:00:001,071,071,061,071.939
2002-09-2000:00:001,061,081,061,061.130
2002-09-2300:00:001,061,081,041,062.338
2002-09-2400:00:001,061,091,051,091.980
2002-09-2500:00:001,061,131,061,132.636
2002-09-2600:00:001,141,141,111,132.582
2002-09-2700:00:001,131,131,071,083.360
2002-09-3000:00:001,071,081,031,032.665
2002-10-0100:00:001,051,051,021,03903
2002-10-0200:00:001,061,061,031,031.636
2002-10-0300:00:001,031,051,021,021.500
2002-10-0400:00:001,031,041,021,04978
2002-10-0700:00:001,031,051,031,031.701
2002-10-0800:00:001,051,071,051,055.377
2002-10-0900:00:001,051,061,041,053.596
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters