Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) Jerónimo Martins SGPS - [Ticker: JMT.LS]Gráfico Jerónimo Martins SGPS  Notícias Jerónimo Martins SGPS  Download de Históricos Metastock Jerónimo Martins SGPS e Outros  Análise Técnica Jerónimo Martins SGPS  
Última Trade10,575Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask13,550 x 21.400 - 14,230 x 16.700EPS0,00
Abertura10,600PER0,00%
Máximo10,740Pagamento Dividendo
Mínimo10,560Data Ex-Dividendo
Fecho Anterior10,585Yield
Volume224.830Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JMT.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-06-1900:00:001,221,221,181,193.097
2002-06-2000:00:001,181,191,181,193.688
2002-06-2100:00:001,171,211,171,213.176
2002-06-2400:00:001,241,241,181,192.972
2002-06-2500:00:001,191,241,191,245.050
2002-06-2600:00:001,201,241,191,242.278
2002-06-2700:00:001,241,271,221,268.453
2002-06-2800:00:001,261,281,251,266.451
2002-07-0100:00:001,251,261,231,243.613
2002-07-0200:00:001,231,241,171,226.489
2002-07-0300:00:001,211,231,171,182.336
2002-07-0400:00:001,201,251,191,244.828
2002-07-0500:00:001,251,271,241,244.066
2002-07-0800:00:001,241,271,211,271.475
2002-07-0900:00:001,271,271,251,252.781
2002-07-1000:00:001,261,321,251,323.946
2002-07-1100:00:001,281,341,281,303.904
2002-07-1200:00:001,481,481,481,480
2002-07-1500:00:001,311,321,271,283.646
2002-07-1600:00:001,281,281,251,281.706
2002-07-1700:00:001,281,281,251,276.381
2002-07-1800:00:001,261,271,251,253.165
2002-07-1900:00:001,261,271,231,231.817
2002-07-2200:00:001,241,251,151,224.107
2002-07-2300:00:001,201,231,181,192.011
2002-07-2400:00:001,201,201,151,155.225
2002-07-2500:00:001,171,191,151,155.441
2002-07-2600:00:001,151,151,141,15712
2002-07-2900:00:001,151,201,151,201.681
2002-07-3000:00:001,191,191,131,133.822
2002-07-3100:00:001,131,151,121,122.299
2002-08-0100:00:001,111,141,111,12477
2002-08-0200:00:001,111,131,101,101.890
2002-08-0500:00:001,101,111,061,09724
2002-08-0600:00:001,091,091,061,074.963
2002-08-0700:00:001,071,091,041,043.663
2002-08-0800:00:001,061,081,061,081.032
2002-08-0900:00:001,081,091,071,091.886
2002-08-1200:00:001,101,101,071,07394
2002-08-1300:00:001,081,081,061,061.213
2002-08-1400:00:001,061,081,061,06644
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters