Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) Jerónimo Martins SGPS - [Ticker: JMT.LS]Gráfico Jerónimo Martins SGPS  Notícias Jerónimo Martins SGPS  Download de Históricos Metastock Jerónimo Martins SGPS e Outros  Análise Técnica Jerónimo Martins SGPS  
Última Trade10,575Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask13,550 x 21.400 - 14,230 x 16.700EPS0,00
Abertura10,600PER0,00%
Máximo10,740Pagamento Dividendo
Mínimo10,560Data Ex-Dividendo
Fecho Anterior10,585Yield
Volume224.830Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JMT.LS de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-0900:00:001,051,061,041,053.596
2002-10-1000:00:001,041,061,041,051.233
2002-10-1100:00:001,051,061,041,041.478
2002-10-1400:00:001,061,061,041,04527
2002-10-1500:00:001,041,051,011,022.742
2002-10-1600:00:001,021,031,001,015.146
2002-10-1700:00:001,011,041,011,029.661
2002-10-1800:00:001,031,031,001,001.587
2002-10-2100:00:001,011,011,001,01184
2002-10-2200:00:001,021,020,991,00473
2002-10-2300:00:001,011,020,991,002.497
2002-10-2400:00:001,001,010,960,973.568
2002-10-2500:00:000,970,970,960,971.234
2002-10-2800:00:000,970,990,960,968.177
2002-10-2900:00:000,970,970,950,953.924
2002-10-3000:00:000,961,030,961,0214.346
2002-10-3100:00:001,021,081,021,0716.694
2002-11-0100:00:001,211,211,211,210
2002-11-0400:00:001,081,141,081,137.304
2002-11-0500:00:001,131,151,111,154.428
2002-11-0600:00:001,151,191,151,194.641
2002-11-0700:00:001,191,191,131,133.110
2002-11-0800:00:001,151,171,121,172.406
2002-11-1100:00:001,171,231,131,232.083
2002-11-1200:00:001,221,221,161,215.047
2002-11-1300:00:001,211,211,171,192.793
2002-11-1400:00:001,201,251,191,2310.610
2002-11-1500:00:001,241,241,221,244.135
2002-11-1800:00:001,221,261,221,245.208
2002-11-1900:00:001,241,241,211,241.774
2002-11-2000:00:001,241,241,221,234.817
2002-11-2100:00:001,241,261,231,234.878
2002-11-2200:00:001,251,251,211,221.091
2002-11-2500:00:001,231,231,211,232.177
2002-11-2600:00:001,231,231,191,202.085
2002-11-2700:00:001,211,221,171,221.517
2002-11-2800:00:001,201,241,201,243.477
2002-11-2900:00:001,231,251,231,244.308
2002-12-0200:00:001,241,251,221,232.288
2002-12-0300:00:001,231,251,231,242.241
2002-12-0400:00:001,241,241,221,233.656
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters