(Login BolsaPT & Canal Forex) |
|
 INTERNATIONAL MIN - [Ticker: IMZ.TO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para IMZ.TO de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-12-04 | 00:00:00 | 1,00 | 1,05 | 1,00 | 1,05 | 58.900 | | 2000-12-05 | 00:00:00 | 1,01 | 1,01 | 1,01 | 1,01 | 1.100 | | 2000-12-06 | 00:00:00 | 1,01 | 1,04 | 1,01 | 1,04 | 31.700 | | 2000-12-07 | 00:00:00 | 1,01 | 1,04 | 1,01 | 1,04 | 4.000 | | 2000-12-08 | 00:00:00 | 1,04 | 1,04 | 1,01 | 1,04 | 2.700 | | 2000-12-11 | 00:00:00 | 1,01 | 1,04 | 1,00 | 1,04 | 508.900 | | 2000-12-12 | 00:00:00 | 1,00 | 1,01 | 0,99 | 1,00 | 32.800 | | 2000-12-13 | 00:00:00 | 1,02 | 1,08 | 1,02 | 1,08 | 42.500 | | 2000-12-14 | 00:00:00 | 1,06 | 1,10 | 1,06 | 1,10 | 55.500 | | 2000-12-15 | 00:00:00 | 1,08 | 1,14 | 1,08 | 1,14 | 98.900 | | 2000-12-18 | 00:00:00 | 1,07 | 1,10 | 1,04 | 1,10 | 80.000 | | 2000-12-19 | 00:00:00 | 1,09 | 1,09 | 1,09 | 1,09 | 2.000 | | 2000-12-20 | 00:00:00 | 1,10 | 1,10 | 1,05 | 1,08 | 10.200 | | 2000-12-21 | 00:00:00 | 1,06 | 1,07 | 1,05 | 1,07 | 70.000 | | 2000-12-22 | 00:00:00 | 1,04 | 1,07 | 1,01 | 1,07 | 47.500 | | 2000-12-25 | 00:00:00 | 1,07 | 1,07 | 1,07 | 1,07 | 0 | | 2000-12-26 | 00:00:00 | 1,07 | 1,07 | 1,07 | 1,07 | 0 | | 2000-12-27 | 00:00:00 | 1,05 | 1,08 | 1,05 | 1,08 | 5.100 | | 2000-12-28 | 00:00:00 | 1,08 | 1,15 | 1,08 | 1,10 | 70.600 | | 2000-12-29 | 00:00:00 | 1,14 | 1,27 | 1,10 | 1,27 | 101.800 | | 2001-01-01 | 00:00:00 | 1,27 | 1,27 | 1,27 | 1,27 | 0 | | 2001-01-02 | 00:00:00 | 1,30 | 1,35 | 1,30 | 1,35 | 6.000 | | 2001-01-03 | 00:00:00 | 1,28 | 1,30 | 1,15 | 1,30 | 158.700 | | 2001-01-04 | 00:00:00 | 1,27 | 1,27 | 1,23 | 1,27 | 14.500 | | 2001-01-05 | 00:00:00 | 1,27 | 1,27 | 1,27 | 1,27 | 100 | | 2001-01-08 | 00:00:00 | 1,21 | 1,23 | 1,18 | 1,23 | 31.500 | | 2001-01-09 | 00:00:00 | 1,20 | 1,26 | 1,20 | 1,26 | 2.600 | | 2001-01-10 | 00:00:00 | 1,15 | 1,25 | 1,15 | 1,25 | 16.000 | | 2001-01-11 | 00:00:00 | 1,15 | 1,20 | 1,15 | 1,20 | 28.900 | | 2001-01-12 | 00:00:00 | 1,15 | 1,25 | 1,15 | 1,19 | 90.700 | | 2001-01-15 | 00:00:00 | 1,19 | 1,19 | 1,19 | 1,19 | 0 | | 2001-01-16 | 00:00:00 | 1,18 | 1,19 | 1,14 | 1,19 | 53.500 | | 2001-01-17 | 00:00:00 | 1,18 | 1,21 | 1,18 | 1,21 | 9.800 | | 2001-01-18 | 00:00:00 | 1,18 | 1,19 | 1,10 | 1,18 | 53.900 | | 2001-01-19 | 00:00:00 | 1,15 | 1,19 | 1,15 | 1,19 | 4.100 | | 2001-01-22 | 00:00:00 | 1,16 | 1,16 | 1,05 | 1,10 | 21.000 | | 2001-01-23 | 00:00:00 | 1,14 | 1,14 | 1,10 | 1,14 | 28.000 | | 2001-01-24 | 00:00:00 | 1,15 | 1,15 | 1,12 | 1,12 | 8.000 | | 2001-01-25 | 00:00:00 | 1,12 | 1,17 | 1,12 | 1,17 | 70.400 | | 2001-01-26 | 00:00:00 | 1,15 | 1,17 | 1,12 | 1,16 | 18.000 | | 2001-01-29 | 00:00:00 | 1,12 | 1,15 | 1,12 | 1,15 | 700 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
