Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
INTERNATIONAL MIN - [Ticker: IMZ.TO]Gráfico INTERNATIONAL MIN  Notícias INTERNATIONAL MIN  Download de Históricos Metastock INTERNATIONAL MIN e Outros  Análise Técnica INTERNATIONAL MIN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IMZ.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-1400:00:001,121,151,121,156.000
2000-08-1500:00:001,031,131,001,1328.000
2000-08-1600:00:001,141,141,141,145.000
2000-08-1700:00:001,101,101,081,08355.500
2000-08-1800:00:001,041,091,001,0915.000
2000-08-2100:00:001,061,080,981,0865.300
2000-08-2200:00:001,001,081,001,003.500
2000-08-2300:00:001,001,001,001,000
2000-08-2400:00:001,001,051,001,0016.200
2000-08-2500:00:001,081,091,041,0920.500
2000-08-2800:00:001,101,151,101,1520.100
2000-08-2900:00:001,101,141,101,14600
2000-08-3000:00:001,091,141,091,1426.000
2000-08-3100:00:001,101,101,101,101.400
2000-09-0100:00:001,151,151,151,152.000
2000-09-0400:00:001,151,151,151,150
2000-09-0500:00:001,151,151,071,077.500
2000-09-0600:00:001,081,081,071,0710.000
2000-09-0700:00:000,951,090,951,00486.100
2000-09-0800:00:001,001,151,001,152.054.600
2000-09-1100:00:001,101,151,101,15236.500
2000-09-1200:00:001,131,151,101,15655.300
2000-09-1300:00:001,051,201,051,2095.200
2000-09-1400:00:001,231,231,161,219.500
2000-09-1500:00:001,161,251,161,2532.600
2000-09-1800:00:001,251,251,251,252.400
2000-09-1900:00:001,201,251,101,10365.400
2000-09-2000:00:001,201,201,141,199.700
2000-09-2100:00:001,141,211,101,21180.200
2000-09-2200:00:001,121,201,101,17274.000
2000-09-2500:00:001,101,161,091,1633.000
2000-09-2600:00:001,121,181,111,1866.000
2000-09-2700:00:001,131,141,101,1459.800
2000-09-2800:00:001,101,131,091,1350.000
2000-09-2900:00:001,101,201,081,2077.600
2000-10-0200:00:001,121,141,101,1226.900
2000-10-0300:00:001,101,141,101,1072.700
2000-10-0400:00:001,101,101,101,1015.000
2000-10-0500:00:001,131,131,081,1067.000
2000-10-0600:00:001,081,081,081,083.000
2000-10-0900:00:001,081,081,081,080
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters