(Login BolsaPT & Canal Forex) |
|
 INTERNATIONAL MIN - [Ticker: IMZ.TO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para IMZ.TO de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2014-01-15 | 00:00:00 | 2,83 | 2,83 | 2,83 | 2,83 | 0 | | 2014-01-16 | 00:00:00 | 2,83 | 2,83 | 2,83 | 2,83 | 0 | | 2014-01-17 | 00:00:00 | 2,83 | 2,83 | 2,83 | 2,83 | 0 | | 2014-01-20 | 00:00:00 | 2,83 | 2,83 | 2,83 | 2,83 | 0 | | 2014-01-21 | 00:00:00 | 2,83 | 2,83 | 2,83 | 2,83 | 0 | | 2014-01-22 | 00:00:00 | 2,83 | 2,83 | 2,83 | 2,83 | 0 | | 2014-01-23 | 00:00:00 | 2,83 | 2,83 | 2,83 | 2,83 | 0 | | 2014-01-24 | 00:00:00 | 2,83 | 2,83 | 2,83 | 2,83 | 0 | | 2014-01-27 | 00:00:00 | 2,83 | 2,83 | 2,83 | 2,83 | 0 | | 2014-01-28 | 00:00:00 | 2,83 | 2,83 | 2,83 | 2,83 | 0 | | 2014-01-29 | 00:00:00 | 2,83 | 2,83 | 2,83 | 2,83 | 0 | | 2014-01-30 | 00:00:00 | 2,83 | 2,83 | 2,83 | 2,83 | 0 | | 2014-01-31 | 00:00:00 | 2,83 | 2,83 | 2,83 | 2,83 | 0 | | 2014-02-03 | 00:00:00 | 2,83 | 2,83 | 2,83 | 2,83 | 0 | | 2014-02-04 | 00:00:00 | 2,83 | 2,83 | 2,83 | 2,83 | 0 | | 2014-02-05 | 00:00:00 | 2,83 | 2,83 | 2,83 | 2,83 | 0 | | 2014-02-06 | 00:00:00 | 2,83 | 2,83 | 2,83 | 2,83 | 0 | | 2014-02-07 | 00:00:00 | 2,83 | 2,83 | 2,83 | 2,83 | 0 | | 2014-02-10 | 00:00:00 | 2,83 | 2,83 | 2,83 | 2,83 | 0 | | 2014-02-11 | 00:00:00 | 2,83 | 2,83 | 2,83 | 2,83 | 0 | | 2014-02-12 | 00:00:00 | 2,83 | 2,83 | 2,83 | 2,83 | 0 | | 2014-02-13 | 00:00:00 | 2,83 | 2,83 | 2,83 | 2,83 | 0 | | 2014-02-14 | 00:00:00 | 2,83 | 2,83 | 2,83 | 2,83 | 0 | | 2014-02-17 | 00:00:00 | 2,83 | 2,83 | 2,83 | 2,83 | 0 | | 2014-02-18 | 00:00:00 | 2,83 | 2,83 | 2,83 | 2,83 | 0 | | 2014-02-19 | 00:00:00 | 2,83 | 2,83 | 2,83 | 2,83 | 0 | | 2014-02-20 | 00:00:00 | 2,83 | 2,83 | 2,83 | 2,83 | 0 | | 2014-02-21 | 00:00:00 | 2,83 | 2,83 | 2,83 | 2,83 | 0 | | 2014-02-24 | 00:00:00 | 2,83 | 2,83 | 2,83 | 2,83 | 0 | | 2014-02-25 | 00:00:00 | 2,83 | 2,83 | 2,83 | 2,83 | 0 | | 2014-02-26 | 00:00:00 | 2,83 | 2,83 | 2,83 | 2,83 | 0 | | 2014-02-27 | 00:00:00 | 2,83 | 2,83 | 2,83 | 2,83 | 0 | | 2014-02-28 | 00:00:00 | 2,83 | 2,83 | 2,83 | 2,83 | 0 | | 2014-03-03 | 00:00:00 | 2,83 | 2,83 | 2,83 | 2,83 | 0 | | 2014-03-04 | 00:00:00 | 2,83 | 2,83 | 2,83 | 2,83 | 0 | | 2014-03-06 | 00:00:00 | 2,83 | 2,83 | 2,83 | 2,83 | 0 | | 2014-03-07 | 00:00:00 | 2,83 | 2,83 | 2,83 | 2,83 | 0 | | 2014-03-10 | 00:00:00 | 2,83 | 2,83 | 2,83 | 2,83 | 0 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 > >> |
|
