Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
INTERNATIONAL MIN - [Ticker: IMZ.TO]Gráfico INTERNATIONAL MIN  Notícias INTERNATIONAL MIN  Download de Históricos Metastock INTERNATIONAL MIN e Outros  Análise Técnica INTERNATIONAL MIN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IMZ.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-09-1000:00:001,081,081,031,03600
2001-09-1100:00:001,081,081,081,081
2001-09-1200:00:001,081,081,081,080
2001-09-1300:00:000,950,950,920,9511.100
2001-09-1400:00:000,951,050,951,00410.900
2001-09-1700:00:001,071,081,071,0710.700
2001-09-1800:00:001,001,041,001,0017.000
2001-09-1900:00:001,001,061,001,0571.100
2001-09-2000:00:001,051,051,001,0311.500
2001-09-2100:00:001,031,040,930,9351.100
2001-09-2400:00:001,041,041,001,002.500
2001-09-2500:00:001,041,050,931,0415.200
2001-09-2600:00:001,001,000,930,9334.000
2001-09-2700:00:001,021,021,021,0210.000
2001-09-2800:00:000,981,000,951,0035.000
2001-10-0100:00:001,001,001,001,0026.000
2001-10-0200:00:001,001,001,001,0015.400
2001-10-0300:00:001,001,001,001,000
2001-10-0400:00:000,951,020,901,02106.100
2001-10-0500:00:000,981,000,981,0080.000
2001-10-0800:00:001,001,001,001,000
2001-10-0900:00:001,001,000,931,00109.400
2001-10-1000:00:001,051,050,981,05109.500
2001-10-1100:00:001,021,020,930,932.000
2001-10-1200:00:001,001,001,001,0010.700
2001-10-1500:00:000,910,910,910,913.000
2001-10-1600:00:000,980,980,980,983.100
2001-10-1700:00:001,001,000,950,951.100
2001-10-1800:00:001,001,001,001,005.400
2001-10-1900:00:001,001,001,001,000
2001-10-2200:00:001,001,001,001,000
2001-10-2300:00:001,001,001,001,000
2001-10-2400:00:001,001,000,911,0010.600
2001-10-2500:00:000,911,000,910,9512.600
2001-10-2600:00:001,001,001,001,0015.100
2001-10-2900:00:001,001,000,910,991.400
2001-10-3000:00:001,001,000,910,996.500
2001-10-3100:00:001,001,000,930,93200
2001-11-0100:00:001,001,001,001,004.700
2001-11-0200:00:001,001,001,001,002.500
2001-11-0500:00:000,910,950,910,9517.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters