Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
INTERNATIONAL MIN - [Ticker: IMZ.TO]Gráfico INTERNATIONAL MIN  Notícias INTERNATIONAL MIN  Download de Históricos Metastock INTERNATIONAL MIN e Outros  Análise Técnica INTERNATIONAL MIN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IMZ.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-1200:00:001,521,521,521,5230.000
2002-08-1300:00:001,461,461,361,4532.000
2002-08-1400:00:001,461,501,451,4538.900
2002-08-1500:00:001,311,551,311,5322.500
2002-08-1600:00:001,531,531,531,532.000
2002-08-1900:00:001,531,531,531,531.000
2002-08-2000:00:001,531,531,531,530
2002-08-2100:00:001,511,551,511,5511.800
2002-08-2200:00:001,501,551,501,5541.000
2002-08-2300:00:001,501,501,501,5085.000
2002-08-2600:00:001,551,551,371,5421.500
2002-08-2700:00:001,541,551,501,5072.200
2002-08-2800:00:001,561,561,561,561.000
2002-08-2900:00:001,551,601,551,6074.000
2002-08-3000:00:001,511,651,511,65186.400
2002-09-0200:00:001,651,651,651,650
2002-09-0300:00:001,651,701,651,6995.000
2002-09-0400:00:001,601,651,601,6534.000
2002-09-0500:00:001,641,691,641,68117.200
2002-09-0600:00:001,681,681,681,680
2002-09-0900:00:001,681,701,651,6547.000
2002-09-1000:00:001,601,701,601,7020.000
2002-09-1100:00:001,701,701,701,700
2002-09-1200:00:001,601,681,601,66243.300
2002-09-1300:00:001,691,701,571,7070.600
2002-09-1600:00:001,621,671,571,6571.600
2002-09-1700:00:001,561,651,561,5667.300
2002-09-1800:00:001,621,701,621,70117.400
2002-09-1900:00:001,701,741,701,7020.500
2002-09-2000:00:001,651,651,571,6576.000
2002-09-2300:00:001,701,701,591,5919.000
2002-09-2400:00:001,661,701,591,62178.000
2002-09-2500:00:001,651,651,451,55191.000
2002-09-2600:00:001,641,641,511,5759.000
2002-09-2700:00:001,571,621,571,6210.000
2002-09-3000:00:001,651,651,641,6422.100
2002-10-0100:00:001,651,651,601,6025.000
2002-10-0200:00:001,621,641,581,6415.100
2002-10-0300:00:001,601,681,511,6846.900
2002-10-0400:00:001,691,691,671,672.400
2002-10-0700:00:001,621,641,611,644.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters