Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
INTERNATIONAL MIN - [Ticker: IMZ.TO]Gráfico INTERNATIONAL MIN  Notícias INTERNATIONAL MIN  Download de Históricos Metastock INTERNATIONAL MIN e Outros  Análise Técnica INTERNATIONAL MIN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IMZ.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-0700:00:001,621,641,611,644.600
2002-10-0800:00:001,641,641,641,640
2002-10-0900:00:001,611,611,521,5926.100
2002-10-1000:00:001,481,621,481,6246.400
2002-10-1100:00:001,631,631,631,631.000
2002-10-1400:00:001,631,631,631,630
2002-10-1500:00:001,601,601,601,601.000
2002-10-1600:00:001,581,581,581,5811.000
2002-10-1700:00:001,501,501,501,507.600
2002-10-1800:00:001,501,501,501,500
2002-10-2100:00:001,501,521,501,528.000
2002-10-2200:00:001,501,541,501,5416.500
2002-10-2300:00:001,501,501,481,485.000
2002-10-2400:00:001,501,501,501,501.000
2002-10-2500:00:001,501,501,501,5025.000
2002-10-2800:00:001,501,531,501,5331.000
2002-10-2900:00:001,531,561,531,5630.600
2002-10-3000:00:001,521,531,521,5319.000
2002-10-3100:00:001,561,561,561,561.000
2002-11-0100:00:001,571,571,571,571.600
2002-11-0400:00:001,511,561,501,5424.000
2002-11-0500:00:001,461,501,451,5011.000
2002-11-0600:00:001,491,531,491,5316.000
2002-11-0700:00:001,551,551,551,551.000
2002-11-0800:00:001,571,621,561,6242.500
2002-11-1100:00:001,621,621,621,620
2002-11-1200:00:001,621,621,621,620
2002-11-1300:00:001,471,581,311,5540.900
2002-11-1400:00:001,551,621,421,6242.000
2002-11-1500:00:001,621,671,501,6732.900
2002-11-1800:00:001,601,641,511,6413.600
2002-11-1900:00:001,551,591,511,587.600
2002-11-2000:00:001,581,581,581,580
2002-11-2100:00:001,501,641,501,5625.800
2002-11-2200:00:001,531,531,531,53400
2002-11-2500:00:001,531,561,531,563.100
2002-11-2600:00:001,521,551,521,554.400
2002-11-2700:00:001,531,601,501,5848.600
2002-11-2800:00:001,581,581,581,580
2002-11-2900:00:001,501,531,481,485.000
2002-12-0200:00:001,541,541,371,4912.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters