Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
INTERNATIONAL MIN - [Ticker: IMZ.TO]Gráfico INTERNATIONAL MIN  Notícias INTERNATIONAL MIN  Download de Históricos Metastock INTERNATIONAL MIN e Outros  Análise Técnica INTERNATIONAL MIN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IMZ.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:001,281,281,281,280
2000-01-0400:00:001,151,251,151,255.500
2000-01-0500:00:001,151,221,151,2239.400
2000-01-0600:00:001,221,221,211,210
2000-01-0700:00:001,171,221,171,228.300
2000-01-1000:00:001,191,191,111,1954.700
2000-01-1100:00:001,121,181,121,1832.000
2000-01-1200:00:001,141,181,101,16111.200
2000-01-1300:00:001,121,201,121,19303.000
2000-01-1400:00:001,201,291,191,29442.600
2000-01-1700:00:001,241,301,221,3026.000
2000-01-1800:00:001,221,221,161,20280.300
2000-01-1900:00:001,141,201,141,1975.600
2000-01-2000:00:001,171,221,121,2276.800
2000-01-2100:00:001,201,291,161,26372.500
2000-01-2400:00:001,201,201,141,1925.500
2000-01-2500:00:001,121,241,121,2448.000
2000-01-2600:00:001,241,241,171,174.400
2000-01-2700:00:001,201,301,201,29108.900
2000-01-2800:00:001,181,281,181,2061.900
2000-01-3100:00:001,201,291,201,2918.700
2000-02-0100:00:001,231,291,201,2478.000
2000-02-0200:00:001,201,251,201,2243.500
2000-02-0300:00:001,201,241,201,2150.000
2000-02-0400:00:001,231,231,211,23160.600
2000-02-0700:00:001,281,291,251,291.102.000
2000-02-0800:00:001,221,251,221,2567.100
2000-02-0900:00:001,251,281,201,28266.300
2000-02-1000:00:001,241,241,241,2410.000
2000-02-1100:00:001,241,241,231,238.400
2000-02-1400:00:001,181,211,181,2113.000
2000-02-1500:00:001,151,211,131,1776.000
2000-02-1600:00:001,021,141,021,1239.000
2000-02-1700:00:001,091,131,031,1351.500
2000-02-1800:00:001,071,141,071,1486.900
2000-02-2100:00:001,121,141,051,1453.000
2000-02-2200:00:001,141,151,141,1539.500
2000-02-2300:00:001,151,251,151,2591.700
2000-02-2400:00:001,251,251,251,250
2000-02-2500:00:001,041,241,021,2462.000
2000-02-2800:00:001,101,241,101,2415.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters