Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,220 (+1,020%) Honeywell Interna - [Ticker: HON]Gráfico Honeywell Interna  Notícias Honeywell Interna  Download de Históricos Metastock Honeywell Interna e Outros  Análise Técnica Honeywell Interna  
Última Trade149,965Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+3,220 (+1,020%)Capitalização Bolsista0
Bid / Ask145,040 x 100 - 145,050 x 400EPS0,00
Abertura150,000PER0,00%
Máximo151,510Pagamento Dividendo
Mínimo149,610Data Ex-Dividendo
Fecho Anterior146,750Yield
Volume1.627.273Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HON de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0052,6352,7551,7552,135.152.000
2000-12-1400:00:0051,2551,6350,4450,566.371.200
2000-12-1500:00:0049,8850,0047,8847,887.301.100
2000-12-1800:00:0048,8850,4448,8849,755.217.800
2000-12-1900:00:0049,9450,3048,8148,886.021.700
2000-12-2000:00:0048,0048,2546,0046,005.317.700
2000-12-2100:00:0046,4447,3846,1346,313.853.100
2000-12-2200:00:0046,5648,3146,5647,752.589.300
2000-12-2600:00:0047,3848,1946,8148,003.528.700
2000-12-2700:00:0047,6348,6947,3147,562.436.700
2000-12-2800:00:0047,8848,3147,1947,942.618.800
2000-12-2900:00:0047,7548,2547,1347,312.126.000
2001-01-0200:00:0046,5046,5042,4444,259.949.000
2001-01-0300:00:0044,2548,1343,5048,138.868.000
2001-01-0400:00:0047,5048,8147,3848,063.651.600
2001-01-0500:00:0047,4447,6346,0646,944.208.200
2001-01-0800:00:0046,0046,6344,5645,693.562.500
2001-01-0900:00:0045,6946,4444,1344,695.533.200
2001-01-1000:00:0044,0645,5043,4445,196.354.400
2001-01-1100:00:0045,8847,6945,8847,384.945.600
2001-01-1200:00:0047,3847,6345,5046,504.046.200
2001-01-1600:00:0046,2548,1946,2547,884.420.000
2001-01-1700:00:0048,6949,2847,6348,009.644.900
2001-01-1800:00:0048,5049,4447,6348,884.466.500
2001-01-1900:00:0049,1349,3847,6948,384.205.700
2001-01-2200:00:0048,1348,6146,6947,063.782.200
2001-01-2300:00:0047,6348,2547,3347,884.306.000
2001-01-2400:00:0047,8848,3846,9447,382.534.800
2001-01-2500:00:0047,2548,5047,1347,315.136.300
2001-01-2600:00:0047,4448,1346,0046,445.793.200
2001-01-2900:00:0046,3546,7045,2645,803.114.900
2001-01-3000:00:0045,8047,5045,8047,374.511.100
2001-01-3100:00:0047,3748,1946,9047,254.531.000
2001-02-0100:00:0047,6548,2047,2147,742.603.100
2001-02-0200:00:0047,5548,2547,2847,703.479.500
2001-02-0500:00:0047,7049,6247,6549,423.520.700
2001-02-0600:00:0049,2549,7048,7749,252.825.300
2001-02-0700:00:0049,0049,3548,1048,552.211.200
2001-02-0800:00:0048,9949,7048,5048,782.573.300
2001-02-0900:00:0048,5348,6546,8047,204.790.400
2001-02-1200:00:0047,5049,4547,3749,062.933.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters