Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,220 (+1,020%) Honeywell Interna - [Ticker: HON]Gráfico Honeywell Interna  Notícias Honeywell Interna  Download de Históricos Metastock Honeywell Interna e Outros  Análise Técnica Honeywell Interna  
Última Trade149,965Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+3,220 (+1,020%)Capitalização Bolsista0
Bid / Ask145,040 x 100 - 145,050 x 400EPS0,00
Abertura150,000PER0,00%
Máximo151,510Pagamento Dividendo
Mínimo149,610Data Ex-Dividendo
Fecho Anterior146,750Yield
Volume1.627.273Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HON de 2000-01-01 a 2021-07-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0035,2535,5034,6935,254.775.800
2000-10-1800:00:0034,0034,8833,3833,693.621.800
2000-10-1900:00:0033,8136,7533,8135,889.199.100
2000-10-2000:00:0041,0047,7539,5046,0027.752.100
2000-10-2300:00:0050,0051,0048,8849,9448.068.800
2000-10-2400:00:0050,2553,3149,8853,3126.039.700
2000-10-2500:00:0052,5053,5051,7552,2517.512.100
2000-10-2600:00:0052,0052,8150,8852,198.464.800
2000-10-2700:00:0052,1952,8851,0651,509.380.100
2000-10-3000:00:0051,5053,7551,5053,758.847.100
2000-10-3100:00:0053,0654,1353,0653,816.501.200
2000-11-0100:00:0052,8854,0652,8853,507.060.600
2000-11-0200:00:0053,1353,5052,1352,137.748.400
2000-11-0300:00:0052,2552,7551,3151,639.552.400
2000-11-0600:00:0051,7553,2551,7552,888.999.300
2000-11-0700:00:0052,6354,3152,6354,255.503.800
2000-11-0800:00:0054,1354,5053,0053,506.002.600
2000-11-0900:00:0053,0054,3852,8153,697.624.100
2000-11-1000:00:0053,2553,8852,6353,385.553.500
2000-11-1300:00:0051,0051,5049,8150,637.327.100
2000-11-1400:00:0050,3852,2550,3151,886.568.800
2000-11-1500:00:0051,2552,1950,8851,635.919.100
2000-11-1600:00:0051,0052,0651,0051,505.293.000
2000-11-1700:00:0051,6352,3850,4451,003.832.700
2000-11-2000:00:0050,7551,2549,2549,253.979.500
2000-11-2100:00:0049,4450,5649,4449,884.517.300
2000-11-2200:00:0048,5048,8847,8148,255.844.300
2000-11-2400:00:0048,6349,1948,5048,631.378.700
2000-11-2700:00:0049,5050,0048,1948,633.267.500
2000-11-2800:00:0048,5049,4448,0649,134.237.700
2000-11-2900:00:0048,6350,1948,3148,315.014.400
2000-11-3000:00:0047,7549,1347,0048,755.307.300
2000-12-0100:00:0049,6350,4449,3849,944.757.800
2000-12-0400:00:0049,8851,0049,8150,633.976.900
2000-12-0500:00:0050,8153,5650,6352,945.847.200
2000-12-0600:00:0052,6353,1351,8152,945.406.600
2000-12-0700:00:0052,5053,1952,4452,635.391.600
2000-12-0800:00:0053,3854,9453,3854,504.700.000
2000-12-1100:00:0054,3155,6953,6355,194.392.800
2000-12-1200:00:0053,8854,0051,5052,136.494.000
2000-12-1300:00:0052,6352,7551,7552,135.152.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters