Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,220 (+1,020%) Honeywell Interna - [Ticker: HON]Gráfico Honeywell Interna  Notícias Honeywell Interna  Download de Históricos Metastock Honeywell Interna e Outros  Análise Técnica Honeywell Interna  
Última Trade149,965Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+3,220 (+1,020%)Capitalização Bolsista0
Bid / Ask145,040 x 100 - 145,050 x 400EPS0,00
Abertura150,000PER0,00%
Máximo151,510Pagamento Dividendo
Mínimo149,610Data Ex-Dividendo
Fecho Anterior146,750Yield
Volume1.627.273Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HON de 2000-01-01 a 2021-06-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0048,5549,0748,1148,752.769.900
2001-06-0800:00:0048,1048,1145,2046,5110.354.500
2001-06-1100:00:0046,7547,7745,0545,2511.365.200
2001-06-1200:00:0044,0044,0041,5643,4726.877.200
2001-06-1300:00:0045,0046,0041,5542,2627.013.700
2001-06-1400:00:0036,3541,2336,0037,1086.215.600
2001-06-1500:00:0037,4038,8035,5038,7028.101.200
2001-06-1800:00:0038,3040,1037,9740,0018.436.400
2001-06-1900:00:0038,8039,2036,7038,5019.481.200
2001-06-2000:00:0037,0637,8536,7537,0416.827.000
2001-06-2100:00:0037,4037,4036,3536,7514.038.100
2001-06-2200:00:0037,1537,1536,1736,609.981.200
2001-06-2500:00:0036,5037,7035,0635,6019.479.300
2001-06-2600:00:0034,9037,4034,4536,2017.151.800
2001-06-2700:00:0036,2138,1035,2537,0016.861.200
2001-06-2800:00:0040,6040,6037,5038,2022.863.000
2001-06-2900:00:0038,3038,3033,0034,9051.839.500
2001-07-0200:00:0034,4034,7533,8834,1116.703.200
2001-07-0300:00:0035,4035,7534,8035,1016.615.600
2001-07-0500:00:0035,0036,6434,8536,5017.349.100
2001-07-0600:00:0036,3036,3034,9235,1914.841.000
2001-07-0900:00:0035,0035,1534,4534,688.432.600
2001-07-1000:00:0034,9935,0534,3334,4010.480.900
2001-07-1100:00:0034,6036,0034,4335,508.740.800
2001-07-1200:00:0035,5036,5035,5036,116.128.900
2001-07-1300:00:0036,4036,5035,9836,504.574.900
2001-07-1600:00:0036,5036,5935,9536,093.751.900
2001-07-1700:00:0036,0036,0535,0035,905.631.600
2001-07-1800:00:0035,7536,9035,6036,506.238.000
2001-07-1900:00:0036,6037,0036,1536,563.894.700
2001-07-2000:00:0036,4037,0036,4036,906.735.000
2001-07-2300:00:0036,8537,0936,1336,175.877.800
2001-07-2400:00:0036,7537,1035,9836,217.353.500
2001-07-2500:00:0036,2537,2836,0336,803.745.500
2001-07-2600:00:0037,0037,1936,7137,005.851.000
2001-07-2700:00:0037,0037,4536,6137,373.685.600
2001-07-3000:00:0037,4837,7036,9337,192.506.000
2001-07-3100:00:0037,7037,7036,7736,873.328.700
2001-08-0100:00:0037,1537,5536,7136,723.964.000
2001-08-0200:00:0036,9937,1836,3636,853.700.800
2001-08-0300:00:0037,0037,0436,5536,802.279.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters