Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,220 (+1,020%) Honeywell Interna - [Ticker: HON]Gráfico Honeywell Interna  Notícias Honeywell Interna  Download de Históricos Metastock Honeywell Interna e Outros  Análise Técnica Honeywell Interna  
Última Trade149,965Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+3,220 (+1,020%)Capitalização Bolsista0
Bid / Ask145,040 x 100 - 145,050 x 400EPS0,00
Abertura150,000PER0,00%
Máximo151,510Pagamento Dividendo
Mínimo149,610Data Ex-Dividendo
Fecho Anterior146,750Yield
Volume1.627.273Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HON de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0035,1335,4434,2534,698.240.800
2000-06-2600:00:0034,8834,9433,5034,258.344.800
2000-06-2700:00:0033,7534,5633,0633,258.098.900
2000-06-2800:00:0033,3834,7532,1334,0910.891.400
2000-06-2900:00:0033,3834,7533,0033,755.581.400
2000-06-3000:00:0034,3134,7533,3833,695.337.300
2000-07-0300:00:0034,1934,6933,6334,381.992.700
2000-07-0500:00:0034,5035,0033,6334,004.717.300
2000-07-0600:00:0034,0035,0033,6335,005.634.200
2000-07-0700:00:0034,5635,0033,8834,635.733.600
2000-07-1000:00:0035,0035,5633,5035,0011.831.100
2000-07-1100:00:0034,9436,0034,8836,0010.271.400
2000-07-1200:00:0035,5036,4435,4435,946.855.400
2000-07-1300:00:0035,6936,6335,6335,814.211.100
2000-07-1400:00:0036,1336,8835,3136,134.319.800
2000-07-1700:00:0037,3837,7536,5637,755.456.500
2000-07-1800:00:0037,5037,6936,4436,885.018.800
2000-07-1900:00:0037,0037,2536,3137,195.164.800
2000-07-2000:00:0037,7537,7535,8136,254.717.600
2000-07-2100:00:0035,5035,8134,7534,755.633.100
2000-07-2400:00:0035,1336,5035,0035,385.381.300
2000-07-2500:00:0036,5037,3136,0636,944.959.200
2000-07-2600:00:0036,1336,3135,0035,135.605.000
2000-07-2700:00:0035,5035,6334,4434,943.427.000
2000-07-2800:00:0034,8134,8833,0033,005.855.300
2000-07-3100:00:0033,8834,6933,4434,003.866.000
2000-08-0100:00:0034,0034,3833,5034,131.915.900
2000-08-0200:00:0034,1334,5633,6933,753.729.200
2000-08-0300:00:0034,0034,0633,1333,133.101.000
2000-08-0400:00:0034,1334,1333,2533,563.454.600
2000-08-0700:00:0033,5636,0033,3135,635.438.300
2000-08-0800:00:0035,8836,3835,2536,255.452.200
2000-08-0900:00:0036,8837,0035,4435,815.171.500
2000-08-1000:00:0036,1336,3135,3135,503.358.500
2000-08-1100:00:0034,7536,0034,7535,134.788.800
2000-08-1400:00:0035,1335,2534,5635,193.538.600
2000-08-1500:00:0035,2536,1934,9435,383.246.300
2000-08-1600:00:0035,0635,2534,0034,003.286.700
2000-08-1700:00:0034,5035,2534,0634,315.405.800
2000-08-1800:00:0035,7535,7535,1335,443.502.300
2000-08-2100:00:0036,3837,0036,0637,003.825.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters