Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,220 (+1,020%) Honeywell Interna - [Ticker: HON]Gráfico Honeywell Interna  Notícias Honeywell Interna  Download de Históricos Metastock Honeywell Interna e Outros  Análise Técnica Honeywell Interna  
Última Trade149,965Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+3,220 (+1,020%)Capitalização Bolsista0
Bid / Ask145,040 x 100 - 145,050 x 400EPS0,00
Abertura150,000PER0,00%
Máximo151,510Pagamento Dividendo
Mínimo149,610Data Ex-Dividendo
Fecho Anterior146,750Yield
Volume1.627.273Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HON de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0036,3837,0036,0637,003.825.500
2000-08-2200:00:0037,3839,5637,1938,637.058.400
2000-08-2300:00:0038,6338,8837,8838,134.163.000
2000-08-2400:00:0038,2540,0036,5640,006.512.800
2000-08-2500:00:0040,1340,8839,6339,885.613.700
2000-08-2800:00:0040,0040,3139,0039,003.558.900
2000-08-2900:00:0038,5038,8838,0038,383.498.700
2000-08-3000:00:0038,5040,3138,5039,504.156.000
2000-08-3100:00:0039,5039,9438,5638,883.893.900
2000-09-0100:00:0038,8839,6338,8839,442.527.800
2000-09-0500:00:0039,5040,1939,1339,752.783.600
2000-09-0600:00:0040,1341,7540,0640,884.459.800
2000-09-0700:00:0040,2540,2538,2538,256.434.100
2000-09-0800:00:0037,0037,3835,0035,007.852.600
2000-09-1100:00:0036,5037,4436,3836,563.582.900
2000-09-1200:00:0036,5637,0035,7537,004.478.400
2000-09-1300:00:0037,0038,4436,8837,505.142.800
2000-09-1400:00:0037,5038,1937,3137,563.647.300
2000-09-1500:00:0037,6337,8836,3836,503.917.100
2000-09-1800:00:0036,6337,0035,5035,753.223.300
2000-09-1900:00:0035,2536,0034,2536,003.905.100
2000-09-2000:00:0035,2535,7534,5635,002.695.200
2000-09-2100:00:0035,5036,1335,4435,502.555.700
2000-09-2200:00:0035,6936,4435,3836,311.839.400
2000-09-2500:00:0036,3136,6335,0635,562.252.100
2000-09-2600:00:0035,5036,0635,1335,941.804.200
2000-09-2700:00:0035,8836,0634,5634,882.845.000
2000-09-2800:00:0034,9436,6334,8136,442.901.400
2000-09-2900:00:0036,3836,8835,3835,632.330.000
2000-10-0200:00:0036,0036,4435,2536,002.969.100
2000-10-0300:00:0035,8837,7535,6937,194.032.000
2000-10-0400:00:0037,0639,0637,0637,883.413.700
2000-10-0500:00:0038,1338,1936,5636,633.236.400
2000-10-0600:00:0037,1337,6336,1936,502.442.300
2000-10-0900:00:0036,8837,0036,1336,941.557.400
2000-10-1000:00:0036,9437,1936,4436,442.334.600
2000-10-1100:00:0036,5037,5036,0036,063.466.600
2000-10-1200:00:0036,0036,1934,5035,003.432.600
2000-10-1300:00:0034,6335,2534,2534,633.524.300
2000-10-1600:00:0035,4436,0034,8835,814.293.700
2000-10-1700:00:0035,2535,5034,6935,254.775.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters