Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,220 (+1,020%) Honeywell Interna - [Ticker: HON]Gráfico Honeywell Interna  Notícias Honeywell Interna  Download de Históricos Metastock Honeywell Interna e Outros  Análise Técnica Honeywell Interna  
Última Trade149,965Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+3,220 (+1,020%)Capitalização Bolsista0
Bid / Ask145,040 x 100 - 145,050 x 400EPS0,00
Abertura150,000PER0,00%
Máximo151,510Pagamento Dividendo
Mínimo149,610Data Ex-Dividendo
Fecho Anterior146,750Yield
Volume1.627.273Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HON de 2000-01-01 a 2021-11-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0027,3528,1326,6527,813.015.000
2001-10-0800:00:0027,4628,9027,2528,533.089.100
2001-10-0900:00:0028,5028,6527,5928,443.058.400
2001-10-1000:00:0028,0529,1027,8628,803.242.000
2001-10-1100:00:0028,8029,4828,3629,354.569.100
2001-10-1200:00:0028,9029,4628,4829,142.756.300
2001-10-1500:00:0029,2229,4027,7528,302.789.400
2001-10-1600:00:0028,5528,9728,0428,353.013.400
2001-10-1700:00:0028,3528,5727,6527,703.215.100
2001-10-1800:00:0027,9027,9027,3027,621.423.800
2001-10-1900:00:0028,0028,0027,0227,303.072.900
2001-10-2200:00:0027,2928,2827,0727,952.340.700
2001-10-2300:00:0027,9828,0026,7527,604.226.900
2001-10-2400:00:0028,5029,0028,0028,296.015.800
2001-10-2500:00:0027,9029,2827,7929,003.529.600
2001-10-2600:00:0028,7031,0028,6030,004.549.300
2001-10-2900:00:0030,6530,7429,0029,904.272.500
2001-10-3000:00:0029,9329,9328,5028,702.801.700
2001-10-3100:00:0028,9530,0028,8029,553.823.500
2001-11-0100:00:0029,7530,5529,0230,452.656.900
2001-11-0200:00:0030,3031,1530,0031,152.743.900
2001-11-0500:00:0031,2031,9831,1431,983.707.000
2001-11-0600:00:0031,7331,9931,1231,992.566.500
2001-11-0700:00:0031,8031,8130,4631,122.951.000
2001-11-0800:00:0031,2031,8531,0531,754.392.000
2001-11-0900:00:0031,7631,7631,0531,731.222.500
2001-11-1200:00:0031,5031,6529,9330,523.583.500
2001-11-1300:00:0031,3031,9630,9531,702.745.000
2001-11-1400:00:0032,0032,0830,5031,204.654.500
2001-11-1500:00:0031,3031,3030,6030,873.788.100
2001-11-1600:00:0031,4031,4030,6131,152.751.300
2001-11-1900:00:0031,4032,0031,2531,892.918.800
2001-11-2000:00:0031,9032,5131,5032,003.459.700
2001-11-2100:00:0031,8532,0031,5231,852.771.400
2001-11-2300:00:0031,8532,7531,8432,631.071.400
2001-11-2600:00:0032,6333,4032,5933,403.354.000
2001-11-2700:00:0033,2033,8532,6033,043.211.400
2001-11-2800:00:0032,8533,1432,3132,905.536.500
2001-11-2900:00:0032,7033,3032,4133,051.885.500
2001-11-3000:00:0032,8033,2532,5633,141.901.500
2001-12-0300:00:0033,0033,2132,2633,002.199.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters