Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,220 (+1,020%) Honeywell Interna - [Ticker: HON]Gráfico Honeywell Interna  Notícias Honeywell Interna  Download de Históricos Metastock Honeywell Interna e Outros  Análise Técnica Honeywell Interna  
Última Trade149,965Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+3,220 (+1,020%)Capitalização Bolsista0
Bid / Ask145,040 x 100 - 145,050 x 400EPS0,00
Abertura150,000PER0,00%
Máximo151,510Pagamento Dividendo
Mínimo149,610Data Ex-Dividendo
Fecho Anterior146,750Yield
Volume1.627.273Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HON de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0021,6023,2421,5023,1617.539.100
2002-11-1500:00:0023,0023,4022,6023,387.231.400
2002-11-1800:00:0023,4023,6522,6022,714.609.000
2002-11-1900:00:0022,7023,2022,6122,993.958.300
2002-11-2000:00:0022,8522,9922,5222,903.535.900
2002-11-2100:00:0023,7424,8923,5024,686.908.700
2002-11-2200:00:0024,6824,7523,8524,164.897.600
2002-11-2500:00:0024,3024,6923,5524,502.907.200
2002-11-2600:00:0024,2024,9024,0124,043.324.700
2002-11-2700:00:0024,3525,1824,1624,443.799.500
2002-11-2900:00:0025,5026,1425,1126,014.598.000
2002-12-0200:00:0026,9026,9925,4025,835.759.400
2002-12-0300:00:0025,6025,6924,9925,353.392.200
2002-12-0400:00:0025,0525,2424,6625,003.499.600
2002-12-0500:00:0025,4025,4524,2124,333.099.900
2002-12-0600:00:0023,7524,7323,7024,373.390.400
2002-12-0900:00:0024,2024,2023,3723,394.092.200
2002-12-1000:00:0023,9524,3523,4524,224.962.700
2002-12-1100:00:0024,2226,5923,8224,815.270.100
2002-12-1200:00:0025,1525,2524,2024,455.076.100
2002-12-1300:00:0024,0024,0523,6023,713.428.700
2002-12-1600:00:0023,9524,6223,7724,413.171.900
2002-12-1700:00:0024,4124,5023,9024,042.767.000
2002-12-1800:00:0024,0024,9523,3123,704.992.200
2002-12-1900:00:0023,1124,2523,1023,915.714.100
2002-12-2000:00:0024,0024,0022,9523,536.883.400
2002-12-2300:00:0023,0323,3022,7122,804.785.900
2002-12-2400:00:0022,7022,8422,3022,611.646.200
2002-12-2600:00:0022,9323,3422,4622,672.211.700
2002-12-2700:00:0022,8522,8622,1222,192.452.500
2002-12-3000:00:0022,4422,6122,0022,473.427.000
2002-12-3100:00:0022,4524,3022,2724,006.632.800
2003-01-0200:00:0025,1525,1524,0624,985.900.300
2003-01-0300:00:0025,0025,2524,5024,752.622.000
2003-01-0600:00:0024,9525,7424,8925,593.143.500
2003-01-0700:00:0025,5925,7725,0525,153.554.500
2003-01-0800:00:0025,1625,1624,5024,503.509.700
2003-01-0900:00:0025,0525,7724,8525,653.551.500
2003-01-1000:00:0025,4425,8625,2425,643.246.800
2003-01-1300:00:0025,9025,9525,3925,392.742.000
2003-01-1400:00:0025,7525,9925,3525,622.465.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters