Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Hathor Exploratio - [Ticker: HAT.V]Gráfico Hathor Exploratio  Notícias Hathor Exploratio  Download de Históricos Metastock Hathor Exploratio e Outros  Análise Técnica Hathor Exploratio  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAT.V de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-11-1100:00:000,540,590,540,55683
2003-11-1200:00:000,550,580,550,56735
2003-11-1300:00:000,560,580,560,56200
2003-11-1400:00:000,500,600,500,60560
2003-11-1800:00:000,520,590,500,592.170
2003-11-1900:00:000,600,620,550,622.400
2003-11-2000:00:000,600,600,600,6010
2003-11-2100:00:000,600,620,550,60885
2003-11-2400:00:000,560,560,550,55475
2003-11-2500:00:000,590,590,550,59660
2003-11-2800:00:000,550,600,550,60205
2003-12-0100:00:000,600,600,580,58570
2003-12-0200:00:000,580,600,580,601.330
2003-12-0300:00:000,510,510,510,51100
2003-12-0400:00:000,510,510,510,51130
2003-12-0500:00:000,500,500,400,40165
2003-12-0800:00:000,450,500,450,501.930
2003-12-0900:00:000,500,500,500,50365
2003-12-1000:00:000,500,500,500,50430
2003-12-1100:00:000,500,500,500,50385
2003-12-1200:00:000,500,500,480,50800
2003-12-1500:00:000,500,500,480,48500
2003-12-1600:00:000,470,470,460,46430
2003-12-1900:00:000,430,450,400,45430
2003-12-2200:00:000,420,430,420,4322
2003-12-2300:00:000,430,430,410,41100
2003-12-2400:00:000,450,460,450,4645
2003-12-2900:00:000,460,460,420,42105
2003-12-3100:00:000,400,400,390,3923
2004-01-0500:00:000,400,440,400,44295
2004-01-0700:00:000,460,460,450,45240
2004-01-0800:00:000,540,600,500,582.069
2004-01-0900:00:000,550,560,550,55909
2004-01-1200:00:000,480,560,480,55600
2004-01-1300:00:000,550,550,550,55665
2004-01-1400:00:000,550,580,550,58245
2004-01-1600:00:000,550,550,520,52385
2004-01-2000:00:000,500,580,500,5895
2004-01-2100:00:000,500,500,500,50450
2004-01-2200:00:000,500,550,500,5580
2004-01-2700:00:000,530,560,530,5670
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters