Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Hathor Exploratio - [Ticker: HAT.V]Gráfico Hathor Exploratio  Notícias Hathor Exploratio  Download de Históricos Metastock Hathor Exploratio e Outros  Análise Técnica Hathor Exploratio  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAT.V de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-06-1300:00:000,390,400,360,391.290
2003-06-1600:00:000,370,400,370,40110
2003-06-1700:00:000,360,390,360,36400
2003-06-1800:00:000,390,390,390,3910
2003-06-1900:00:000,360,370,330,351.130
2003-06-2000:00:000,320,320,300,302.410
2003-06-2300:00:000,330,330,300,30235
2003-06-2400:00:000,320,340,300,34585
2003-06-2500:00:000,300,320,300,32120
2003-06-2700:00:000,300,300,300,30150
2003-06-3000:00:000,300,300,300,30300
2003-07-0300:00:000,280,290,270,29370
2003-07-0400:00:000,290,310,290,31450
2003-07-0700:00:000,300,320,290,303.540
2003-07-0800:00:000,280,290,250,291.995
2003-07-0900:00:000,300,300,300,30260
2003-07-1100:00:000,270,270,270,2750
2003-07-1400:00:000,270,270,250,25865
2003-07-1500:00:000,250,250,250,25250
2003-07-1700:00:000,260,260,250,26335
2003-07-1800:00:000,260,260,260,26100
2003-07-2300:00:000,280,290,270,29545
2003-07-2400:00:000,280,280,280,28200
2003-07-2500:00:000,280,300,280,28525
2003-07-2800:00:000,300,300,270,27980
2003-07-2900:00:000,280,280,260,27110
2003-07-3000:00:000,290,290,260,261.173
2003-07-3100:00:000,260,260,250,25130
2003-08-0500:00:000,250,250,240,24450
2003-08-0700:00:000,250,250,250,2550
2003-08-1100:00:000,250,250,250,2555
2003-08-1300:00:000,280,280,280,28120
2003-08-1400:00:000,260,260,260,2650
2003-08-1500:00:000,260,260,250,25130
2003-08-1900:00:000,270,280,250,28480
2003-08-2000:00:000,290,290,280,29210
2003-08-2200:00:000,290,290,290,29635
2003-08-2500:00:000,300,320,300,32930
2003-08-2600:00:000,320,320,300,31620
2003-08-2700:00:000,280,310,280,31265
2003-08-2800:00:000,300,310,290,31350
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters