Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Hathor Exploratio - [Ticker: HAT.V]Gráfico Hathor Exploratio  Notícias Hathor Exploratio  Download de Históricos Metastock Hathor Exploratio e Outros  Análise Técnica Hathor Exploratio  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAT.V de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-2200:00:000,250,250,250,2550
2001-02-2300:00:000,250,250,250,2550
2001-02-2700:00:000,300,300,300,3013
2001-03-0100:00:000,300,300,300,30100
2001-03-0800:00:000,180,180,170,1725
2001-03-0900:00:000,240,250,210,21200
2001-03-1200:00:000,210,210,200,2085
2001-03-1300:00:000,200,200,200,20120
2001-03-1600:00:000,200,200,200,2029
2001-03-2000:00:000,200,200,200,2070
2001-03-2100:00:000,250,250,250,2540
2001-03-2200:00:000,250,250,250,2560
2001-03-2600:00:000,250,250,250,25100
2001-03-2700:00:000,250,280,250,28100
2001-03-2900:00:000,290,300,290,30105
2001-04-0500:00:000,300,300,300,30100
2001-04-0900:00:000,250,250,250,25200
2001-05-0100:00:000,300,300,200,275.960
2001-05-0200:00:000,300,350,300,33980
2001-05-0300:00:000,350,420,350,40945
2001-05-0400:00:000,400,440,360,44875
2001-05-0700:00:000,440,440,400,44370
2001-05-0800:00:000,440,450,400,45570
2001-05-0900:00:000,450,500,450,50310
2001-05-1000:00:000,490,500,430,44520
2001-05-1100:00:000,470,490,460,4680
2001-05-1400:00:000,480,500,480,50110
2001-05-1500:00:000,470,500,440,44540
2001-05-1600:00:000,440,480,400,47350
2001-05-1700:00:000,480,490,480,4865
2001-05-1800:00:000,430,480,410,48270
2001-05-2200:00:000,410,460,410,46143
2001-05-2300:00:000,450,450,450,4550
2001-05-2400:00:000,460,460,420,4290
2001-05-2800:00:000,450,450,450,4510
2001-05-2900:00:000,410,440,380,38500
2001-05-3000:00:000,430,430,430,4340
2001-05-3100:00:000,380,390,370,37160
2001-06-0100:00:000,430,440,430,44100
2001-06-0400:00:000,360,410,360,36145
2001-06-0500:00:000,370,400,370,40100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters