Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Hathor Exploratio - [Ticker: HAT.V]Gráfico Hathor Exploratio  Notícias Hathor Exploratio  Download de Históricos Metastock Hathor Exploratio e Outros  Análise Técnica Hathor Exploratio  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAT.V de 2000-01-01 a 2021-12-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2800:00:000,540,550,540,55100
2000-08-2900:00:000,500,550,500,55120
2000-08-3000:00:000,570,650,550,60810
2000-08-3100:00:000,610,610,610,61100
2000-09-0700:00:000,600,620,530,53250
2000-09-1100:00:000,500,500,500,5050
2000-09-1300:00:000,500,500,450,45253
2000-09-1500:00:000,430,430,410,41200
2000-09-2200:00:000,500,500,400,4085
2000-09-2600:00:000,400,400,400,4050
2000-09-2700:00:000,400,400,400,40100
2000-09-2800:00:000,450,450,450,45100
2000-09-2900:00:000,450,450,450,45100
2000-10-0200:00:000,500,500,450,4555
2000-10-0300:00:000,400,400,400,4050
2000-10-0400:00:000,400,400,400,4080
2000-10-1000:00:000,500,500,500,5025
2000-10-1200:00:000,500,500,450,45150
2000-10-1700:00:000,450,450,410,41145
2000-10-3000:00:000,350,350,350,3550
2000-11-0700:00:000,300,300,300,3025
2000-11-0800:00:000,320,320,300,3065
2000-11-1500:00:000,330,330,330,33100
2000-11-1700:00:000,300,300,300,3030
2000-11-2800:00:000,300,300,300,3050
2000-12-0100:00:000,300,300,300,3050
2000-12-0600:00:000,300,350,300,3530
2000-12-0800:00:000,200,200,200,20100
2000-12-1800:00:000,170,170,170,17730
2000-12-2100:00:000,160,160,160,1650
2000-12-2700:00:000,300,300,300,305
2001-01-0200:00:000,300,300,300,3045
2001-01-0300:00:000,300,300,300,3050
2001-01-0500:00:000,300,300,300,3050
2001-01-3000:00:000,290,300,290,3075
2001-02-0500:00:000,300,300,300,30100
2001-02-0700:00:000,300,300,300,3050
2001-02-1500:00:000,300,300,300,3070
2001-02-1600:00:000,300,300,300,3025
2001-02-1900:00:000,300,300,300,3025
2001-02-2200:00:000,250,250,250,2550
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters