Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Hathor Exploratio - [Ticker: HAT.V]Gráfico Hathor Exploratio  Notícias Hathor Exploratio  Download de Históricos Metastock Hathor Exploratio e Outros  Análise Técnica Hathor Exploratio  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAT.V de 2000-01-01 a 2021-12-07
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-2900:00:000,360,360,340,34250
2002-12-0300:00:000,350,350,350,3515
2002-12-0400:00:000,350,370,350,37100
2002-12-0500:00:000,370,380,370,38100
2002-12-0600:00:000,380,400,370,37360
2002-12-0900:00:000,360,360,360,3695
2002-12-1100:00:000,370,380,340,35639
2002-12-1200:00:000,360,400,360,40610
2002-12-1300:00:000,400,410,390,41770
2002-12-1600:00:000,420,470,340,45175
2002-12-1700:00:000,450,450,450,45170
2002-12-1800:00:000,400,430,400,43240
2002-12-1900:00:000,380,420,380,42430
2002-12-2000:00:000,400,400,400,405
2002-12-2300:00:000,430,430,380,3865
2002-12-2400:00:000,380,380,340,381.250
2002-12-2700:00:000,420,430,420,43205
2002-12-3000:00:000,470,470,410,42186
2002-12-3100:00:000,470,480,470,48740
2003-01-0200:00:000,450,450,450,4550
2003-01-0300:00:000,450,450,400,45195
2003-01-0600:00:000,450,450,450,4522
2003-01-0700:00:000,430,460,400,44368
2003-01-0800:00:000,400,450,400,45460
2003-01-0900:00:000,450,450,450,4520
2003-01-1000:00:000,460,480,440,48495
2003-01-1300:00:000,490,490,490,4955
2003-01-1400:00:000,500,500,500,50220
2003-01-1500:00:000,500,500,490,50260
2003-01-1600:00:000,460,540,450,541.035
2003-01-1700:00:000,500,540,500,54285
2003-01-2000:00:000,540,540,540,5415
2003-01-2100:00:000,500,540,500,54282
2003-01-2200:00:000,540,550,530,55270
2003-01-2300:00:000,550,600,540,56135
2003-01-2400:00:000,540,550,480,55290
2003-01-2700:00:000,600,600,600,60420
2003-01-2800:00:000,560,590,530,5960
2003-01-2900:00:000,580,590,580,59260
2003-01-3000:00:000,500,550,500,552.010
2003-01-3100:00:000,550,550,550,55190
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters