Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Hathor Exploratio - [Ticker: HAT.V]Gráfico Hathor Exploratio  Notícias Hathor Exploratio  Download de Históricos Metastock Hathor Exploratio e Outros  Análise Técnica Hathor Exploratio  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAT.V de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-0500:00:000,420,450,420,45110
2002-09-0900:00:000,400,400,400,4025
2002-09-1000:00:000,440,440,440,44115
2002-09-1600:00:000,410,410,410,4110
2002-09-1700:00:000,410,420,410,4230
2002-09-2300:00:000,400,400,400,405
2002-09-2400:00:000,360,400,360,40220
2002-09-2500:00:000,360,400,360,4045
2002-09-2600:00:000,380,390,380,39343
2002-09-3000:00:000,400,410,370,39525
2002-10-0200:00:000,360,400,360,40190
2002-10-0300:00:000,360,400,360,4030
2002-10-0800:00:000,350,400,350,4030
2002-10-0900:00:000,330,330,330,3325
2002-10-1000:00:000,350,350,350,3520
2002-10-1100:00:000,350,390,300,38465
2002-10-1500:00:000,350,350,350,3580
2002-10-1700:00:000,330,330,330,3320
2002-10-1800:00:000,300,300,300,3030
2002-10-2200:00:000,280,280,280,2815
2002-10-2800:00:000,300,300,250,2558
2002-10-3000:00:000,250,270,250,2785
2002-11-0100:00:000,270,270,270,27120
2002-11-0400:00:000,250,250,250,2550
2002-11-0500:00:000,250,250,230,25145
2002-11-0600:00:000,250,250,250,25450
2002-11-0700:00:000,280,280,280,28180
2002-11-0800:00:000,290,290,290,29130
2002-11-1100:00:000,290,300,290,3040
2002-11-1200:00:000,300,350,300,32310
2002-11-1300:00:000,330,390,330,39510
2002-11-1400:00:000,370,390,360,39280
2002-11-1500:00:000,370,400,370,40360
2002-11-1800:00:000,410,420,380,40516
2002-11-1900:00:000,390,400,370,37260
2002-11-2000:00:000,370,370,350,35235
2002-11-2100:00:000,350,400,350,40165
2002-11-2200:00:000,380,390,380,39620
2002-11-2700:00:000,330,350,320,32150
2002-11-2800:00:000,350,350,350,3550
2002-11-2900:00:000,360,360,340,34250
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters