Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Hathor Exploratio - [Ticker: HAT.V]Gráfico Hathor Exploratio  Notícias Hathor Exploratio  Download de Históricos Metastock Hathor Exploratio e Outros  Análise Técnica Hathor Exploratio  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAT.V de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-08-2800:00:000,300,310,290,31350
2003-08-2900:00:000,300,300,300,30580
2003-09-0200:00:000,290,300,260,26605
2003-09-0300:00:000,290,300,290,3065
2003-09-0400:00:000,310,350,310,351.400
2003-09-0500:00:000,350,380,350,38200
2003-09-0800:00:000,360,360,310,31640
2003-09-0900:00:000,340,340,300,3050
2003-09-1000:00:000,290,300,290,30100
2003-09-1100:00:000,300,340,300,34880
2003-09-1200:00:000,310,310,310,3140
2003-09-1600:00:000,350,350,350,35400
2003-09-1700:00:000,340,340,340,3430
2003-09-1800:00:000,320,320,310,31255
2003-09-1900:00:000,310,340,290,34320
2003-09-2200:00:000,350,350,350,35100
2003-09-2400:00:000,310,310,300,30170
2003-09-2600:00:000,300,310,300,31105
2003-09-2900:00:000,300,300,300,3015
2003-09-3000:00:000,300,310,300,31635
2003-10-0100:00:000,290,290,280,2880
2003-10-0600:00:000,280,280,280,28220
2003-10-0800:00:000,280,300,270,30545
2003-10-1400:00:000,300,300,300,3030
2003-10-1600:00:000,300,360,300,36720
2003-10-1700:00:000,310,350,300,35540
2003-10-2000:00:000,350,390,330,391.785
2003-10-2100:00:000,390,470,390,445.125
2003-10-2200:00:000,410,490,410,491.545
2003-10-2300:00:000,500,600,460,601.987
2003-10-2400:00:000,620,630,550,55580
2003-10-2700:00:000,500,550,500,5212.640
2003-10-2800:00:000,500,500,420,42950
2003-10-2900:00:000,430,500,430,481.340
2003-10-3000:00:000,500,500,500,5060
2003-10-3100:00:000,430,450,430,44270
2003-11-0300:00:000,450,450,440,45705
2003-11-0500:00:000,480,500,480,491.225
2003-11-0600:00:000,490,490,470,49250
2003-11-0700:00:000,500,500,500,50430
2003-11-1100:00:000,540,590,540,55683
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters