Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,010%) GREAT PANTHER SIL - [Ticker: GPR.TO]Gráfico GREAT PANTHER SIL  Notícias GREAT PANTHER SIL  Download de Históricos Metastock GREAT PANTHER SIL e Outros  Análise Técnica GREAT PANTHER SIL  
Última Trade0,770Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,010%)Capitalização Bolsista0
Bid / Ask1,510 x 0 - 1,530 x 0EPS0,00
Abertura0,760PER0,00%
Máximo0,770Pagamento Dividendo
Mínimo0,730Data Ex-Dividendo
Fecho Anterior0,760Yield
Volume60.400Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPR.TO de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-06-2600:00:001,541,571,541,577.600
2018-06-2700:00:001,571,581,561,5723.300
2018-06-2800:00:001,541,571,541,5536.900
2018-06-2900:00:001,541,551,531,5339.957
2018-07-0300:00:001,381,511,381,49504.300
2018-07-0400:00:001,461,511,461,5022.100
2018-07-0500:00:001,471,501,471,4869.300
2018-07-0600:00:001,481,501,471,4928.200
2018-07-0900:00:001,471,501,471,4947.900
2018-07-1000:00:001,471,511,471,5039.000
2018-07-1100:00:001,481,501,451,4761.900
2018-07-1200:00:001,451,491,451,4533.300
2018-07-1300:00:001,451,471,451,4625.200
2018-07-1600:00:001,461,481,451,4760.800
2018-07-1700:00:001,461,471,451,4616.197
2018-07-1800:00:001,431,471,431,4620.300
2018-07-1900:00:001,441,511,441,5026.800
2018-07-2000:00:001,501,521,491,5146.300
2018-07-2300:00:001,481,521,481,4869.400
2018-07-2400:00:001,481,531,481,5265.000
2018-07-2500:00:001,531,531,491,5031.100
2018-07-2600:00:001,501,501,491,4932.500
2018-07-2700:00:001,481,491,461,4914.600
2018-07-3000:00:001,451,491,451,4917.600
2018-07-3100:00:001,481,501,471,5046.500
2018-08-0100:00:001,481,481,461,4840.500
2018-08-0200:00:001,461,461,431,4340.800
2018-08-0300:00:001,421,431,401,4027.400
2018-08-0700:00:001,431,431,401,4114.775
2018-08-0800:00:001,371,401,301,33125.479
2018-08-0900:00:001,341,341,301,3354.400
2018-08-1000:00:001,341,341,321,3424.917
2018-08-1300:00:001,301,351,301,3329.800
2018-08-1400:00:001,301,331,211,2161.700
2018-08-1500:00:001,211,211,021,21162.200
2018-08-1600:00:001,261,271,121,1370.700
2018-08-1700:00:001,151,181,151,1620.600
2018-08-2000:00:001,171,191,121,1259.400
2018-08-2100:00:001,161,161,111,1254.800
2018-08-2200:00:001,141,151,111,1534.500
2018-08-2300:00:001,141,161,101,1231.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters