Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,010%) GREAT PANTHER SIL - [Ticker: GPR.TO]Gráfico GREAT PANTHER SIL  Notícias GREAT PANTHER SIL  Download de Históricos Metastock GREAT PANTHER SIL e Outros  Análise Técnica GREAT PANTHER SIL  
Última Trade0,770Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,010%)Capitalização Bolsista0
Bid / Ask1,510 x 0 - 1,530 x 0EPS0,00
Abertura0,760PER0,00%
Máximo0,770Pagamento Dividendo
Mínimo0,730Data Ex-Dividendo
Fecho Anterior0,760Yield
Volume60.400Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPR.TO de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-08-2300:00:001,141,161,101,1231.300
2018-08-2400:00:001,161,191,141,1729.300
2018-08-2700:00:001,221,221,181,2045.000
2018-08-2800:00:001,201,201,111,1256.500
2018-08-2900:00:001,131,141,121,1321.100
2018-08-3000:00:001,141,161,131,1612.600
2018-08-3100:00:001,161,171,131,1511.800
2018-09-0400:00:001,111,151,101,1023.425
2018-09-0500:00:001,081,101,081,0918.100
2018-09-0600:00:001,101,151,081,0833.700
2018-09-0700:00:001,081,111,071,108.900
2018-09-1000:00:001,081,131,081,0920.600
2018-09-1100:00:001,101,101,081,0915.600
2018-09-1200:00:001,071,121,071,1127.800
2018-09-1300:00:001,121,121,091,1147.700
2018-09-1400:00:001,111,111,071,0722.500
2018-09-1700:00:001,081,121,061,0952.000
2018-09-1800:00:001,101,171,101,1664.400
2018-09-1900:00:001,181,241,151,2069.100
2018-09-2000:00:001,221,291,191,2953.600
2018-09-2100:00:001,271,291,221,22103.100
2018-09-2400:00:001,181,221,151,1667.900
2018-09-2500:00:001,131,301,131,14117.500
2018-09-2600:00:001,141,141,101,1162.200
2018-09-2700:00:001,101,121,091,1128.500
2018-09-2800:00:001,101,131,101,1131.200
2018-10-0100:00:001,131,131,051,0668.700
2018-10-0200:00:001,061,091,061,092.600
2018-10-0300:00:001,101,101,061,0617.200
2018-10-0400:00:001,081,121,061,0860.800
2018-10-0500:00:001,081,081,041,0550.800
2018-10-0900:00:001,091,091,051,0824.500
2018-10-1000:00:001,061,111,061,1130.400
2018-10-1100:00:001,121,221,121,17131.300
2018-10-1200:00:001,151,161,111,1184.500
2018-10-1500:00:001,131,141,081,0888.300
2018-10-1600:00:001,101,101,071,0836.300
2018-10-1700:00:001,081,081,051,0633.200
2018-10-1800:00:001,061,081,051,0640.000
2018-10-1900:00:001,061,071,051,0526.300
2018-10-2200:00:001,051,061,011,0188.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters