Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,010%) GREAT PANTHER SIL - [Ticker: GPR.TO]Gráfico GREAT PANTHER SIL  Notícias GREAT PANTHER SIL  Download de Históricos Metastock GREAT PANTHER SIL e Outros  Análise Técnica GREAT PANTHER SIL  
Última Trade0,770Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,010%)Capitalização Bolsista0
Bid / Ask1,510 x 0 - 1,530 x 0EPS0,00
Abertura0,760PER0,00%
Máximo0,770Pagamento Dividendo
Mínimo0,730Data Ex-Dividendo
Fecho Anterior0,760Yield
Volume60.400Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPR.TO de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-01-0400:00:001,601,681,601,6850.700
2018-01-0500:00:001,671,701,641,6791.700
2018-01-0800:00:001,641,681,641,6881.700
2018-01-0900:00:001,631,681,631,6746.000
2018-01-1000:00:001,661,701,661,7051.600
2018-01-1100:00:001,681,751,681,7582.700
2018-01-1200:00:001,731,801,731,79101.000
2018-01-1500:00:001,801,861,801,86121.500
2018-01-1600:00:001,811,811,741,75173.800
2018-01-1700:00:001,751,771,701,7164.300
2018-01-1800:00:001,701,701,631,6378.100
2018-01-1900:00:001,651,661,641,6522.200
2018-01-2200:00:001,641,651,621,6248.800
2018-01-2300:00:001,621,671,591,6697.100
2018-01-2400:00:001,721,721,651,67126.100
2018-01-2500:00:001,711,741,621,63222.100
2018-01-2600:00:001,651,651,611,6249.300
2018-01-2900:00:001,601,631,551,55142.000
2018-01-3000:00:001,571,591,551,5580.300
2018-01-3100:00:001,561,571,541,5661.800
2018-02-0100:00:001,581,581,551,5749.600
2018-02-0200:00:001,561,571,501,51102.700
2018-02-0500:00:001,551,551,441,53164.500
2018-02-0600:00:001,501,541,491,5161.600
2018-02-0700:00:001,501,511,481,4846.900
2018-02-0800:00:001,491,541,491,5458.400
2018-02-0900:00:001,541,541,401,4582.300
2018-02-1200:00:001,451,531,441,4879.300
2018-02-1300:00:001,471,541,471,5464.400
2018-02-1400:00:001,541,601,521,55113.200
2018-02-1500:00:001,591,591,511,5436.500
2018-02-1600:00:001,541,561,521,5455.900
2018-02-2000:00:001,541,541,511,5222.300
2018-02-2100:00:001,521,541,501,5037.800
2018-02-2200:00:001,491,521,491,5043.800
2018-02-2300:00:001,471,561,471,5448.800
2018-02-2600:00:001,581,581,521,5331.100
2018-02-2700:00:001,561,561,501,5030.600
2018-02-2800:00:001,531,531,491,4935.100
2018-03-0100:00:001,491,551,461,5467.800
2018-03-0200:00:001,541,551,501,5094.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters