Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,010%) GREAT PANTHER SIL - [Ticker: GPR.TO]Gráfico GREAT PANTHER SIL  Notícias GREAT PANTHER SIL  Download de Históricos Metastock GREAT PANTHER SIL e Outros  Análise Técnica GREAT PANTHER SIL  
Última Trade0,770Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,010%)Capitalização Bolsista0
Bid / Ask1,510 x 0 - 1,530 x 0EPS0,00
Abertura0,760PER0,00%
Máximo0,770Pagamento Dividendo
Mínimo0,730Data Ex-Dividendo
Fecho Anterior0,760Yield
Volume60.400Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPR.TO de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-03-2800:00:001,271,311,271,30103.400
2016-04-0400:00:001,181,231,171,17177.600
2016-04-0500:00:001,201,251,201,24136.600
2016-04-0600:00:001,231,251,201,2069.800
2016-04-0800:00:001,271,331,251,31544.300
2016-04-1100:00:001,381,481,251,43393.900
2016-04-1200:00:001,421,481,411,47291.900
2016-04-1300:00:001,451,511,431,47252.400
2016-04-2800:00:002,282,482,282,47851.700
2016-04-2900:00:002,562,822,562,661.536.500
2016-05-0200:00:002,752,802,262,321.523.300
2016-05-1200:00:002,362,362,212,31366.400
2016-05-1300:00:002,242,342,232,27353.400
2016-05-3000:00:001,851,871,781,78373.100
2016-06-0200:00:001,891,921,841,89234.100
2016-06-0300:00:002,052,072,002,04424.800
2016-06-0600:00:002,142,142,032,13450.700
2016-06-0900:00:002,162,202,142,19194.300
2016-06-1000:00:002,202,252,052,13414.000
2016-06-1300:00:002,212,212,082,13331.700
2016-07-1900:00:001,731,761,701,76402.100
2016-07-2000:00:001,701,761,691,70464.800
2016-07-2600:00:001,701,721,671,71364.300
2016-07-2700:00:001,731,861,731,85734.100
2016-08-2200:00:001,771,771,711,72319.200
2016-08-2300:00:001,761,781,731,74161.000
2016-08-2400:00:001,711,711,571,59587.900
2016-09-0600:00:001,841,851,781,84618.800
2016-09-2200:00:001,891,901,801,82275.300
2016-09-2300:00:001,811,841,741,77299.000
2016-10-1200:00:001,611,631,551,62339.000
2016-10-1300:00:001,641,731,591,71265.700
2016-10-2500:00:001,741,861,721,85267.200
2016-11-1700:00:001,781,821,731,76339.000
2016-11-1800:00:001,751,871,741,85607.100
2016-11-2100:00:001,821,881,821,85337.000
2016-12-0500:00:001,882,011,881,91560.500
2016-12-2300:00:002,022,182,022,16518.500
2017-01-0600:00:002,332,382,232,33503.700
2017-01-0900:00:002,332,482,322,40627.300
2017-01-1900:00:002,342,442,292,40263.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters