Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,010%) GREAT PANTHER SIL - [Ticker: GPR.TO]Gráfico GREAT PANTHER SIL  Notícias GREAT PANTHER SIL  Download de Históricos Metastock GREAT PANTHER SIL e Outros  Análise Técnica GREAT PANTHER SIL  
Última Trade0,770Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,010%)Capitalização Bolsista0
Bid / Ask1,510 x 0 - 1,530 x 0EPS0,00
Abertura0,760PER0,00%
Máximo0,770Pagamento Dividendo
Mínimo0,730Data Ex-Dividendo
Fecho Anterior0,760Yield
Volume60.400Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPR.TO de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-05-0200:00:001,151,221,151,1952.200
2014-05-0500:00:001,171,211,151,1843.300
2014-05-0600:00:001,151,171,151,1613.700
2014-05-0700:00:001,161,161,111,1233.000
2014-05-0800:00:001,101,101,101,104.000
2014-05-0900:00:001,101,121,071,0821.900
2014-05-1200:00:001,101,171,101,1644.500
2014-05-2100:00:001,131,131,101,1344.000
2014-05-2200:00:001,131,131,071,0829.400
2014-05-2300:00:001,051,081,051,0885.800
2014-05-2600:00:001,091,101,091,107.100
2014-05-2700:00:001,071,071,011,0191.600
2014-05-2800:00:001,011,020,960,9673.800
2014-06-0300:00:001,031,061,021,0647.500
2014-06-0400:00:001,061,091,051,0523.800
2014-06-0500:00:001,081,091,061,0811.000
2014-06-0600:00:001,091,101,081,1054.300
2014-06-0900:00:001,081,101,081,0829.800
2014-06-1000:00:001,091,101,061,1058.200
2014-06-1100:00:001,081,111,071,0724.400
2014-06-1200:00:001,101,151,091,15170.500
2014-06-1300:00:001,151,161,131,1670.600
2014-06-1600:00:001,111,271,111,24241.700
2014-06-1700:00:001,191,271,171,27195.400
2014-06-1800:00:001,251,361,231,35135.500
2014-06-2300:00:001,241,371,231,33136.900
2014-06-2400:00:001,361,391,231,23105.100
2014-06-2500:00:001,261,331,261,3150.800
2014-06-3000:00:001,241,361,221,35121.900
2014-07-0200:00:001,321,351,281,29121.100
2014-07-0300:00:001,261,321,241,3056.400
2014-07-0400:00:001,261,291,261,2622.600
2014-07-2100:00:001,341,381,341,3860.900
2014-07-2400:00:001,311,311,251,2791.900
2014-07-2500:00:001,291,371,291,3768.700
2014-08-1900:00:001,351,351,331,3453.800
2014-08-2000:00:001,341,341,311,3334.600
2014-08-2100:00:001,321,321,261,2765.000
2014-08-2200:00:001,271,321,261,2968.100
2014-08-2800:00:001,301,331,291,3167.100
2014-08-2900:00:001,271,331,271,3338.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters