Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,010%) GREAT PANTHER SIL - [Ticker: GPR.TO]Gráfico GREAT PANTHER SIL  Notícias GREAT PANTHER SIL  Download de Históricos Metastock GREAT PANTHER SIL e Outros  Análise Técnica GREAT PANTHER SIL  
Última Trade0,770Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,010%)Capitalização Bolsista0
Bid / Ask1,510 x 0 - 1,530 x 0EPS0,00
Abertura0,760PER0,00%
Máximo0,770Pagamento Dividendo
Mínimo0,730Data Ex-Dividendo
Fecho Anterior0,760Yield
Volume60.400Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPR.TO de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-09-2900:00:001,531,551,521,5576.800
2017-10-0200:00:001,521,571,521,5574.000
2017-10-0300:00:001,541,571,541,5478.000
2017-10-0400:00:001,541,561,531,5486.500
2017-10-0500:00:001,551,571,551,5558.500
2017-10-0600:00:001,551,621,551,61194.300
2017-10-1000:00:001,601,641,601,6272.500
2017-10-1100:00:001,641,641,591,6037.400
2017-10-1200:00:001,581,621,571,6157.400
2017-10-1300:00:001,601,621,601,6029.000
2017-10-1600:00:001,611,621,581,6065.800
2017-10-1700:00:001,601,611,571,5822.800
2017-10-1800:00:001,571,581,541,5542.000
2017-10-1900:00:001,561,591,561,5833.200
2017-10-2000:00:001,571,591,551,5663.900
2017-10-2300:00:001,561,601,561,5891.500
2017-10-2400:00:001,571,591,571,5850.100
2017-10-2500:00:001,581,601,571,5863.000
2017-10-2600:00:001,581,601,571,5862.900
2017-10-2700:00:001,561,611,561,6167.800
2017-10-3000:00:001,601,611,561,5650.600
2017-10-3100:00:001,501,581,441,58387.200
2017-11-0100:00:001,601,601,501,5086.300
2017-11-0200:00:001,501,521,471,4974.700
2017-11-0300:00:001,501,501,441,4569.400
2017-11-0600:00:001,481,501,451,4894.000
2017-11-0700:00:001,461,551,461,54129.700
2017-11-0800:00:001,531,571,531,5584.100
2017-11-0900:00:001,531,541,511,5149.000
2017-12-1500:00:001,531,551,501,5537.400
2017-12-1800:00:001,551,591,521,59133.900
2017-12-1900:00:001,581,601,551,5558.300
2017-12-2000:00:001,561,681,531,67305.200
2017-12-2100:00:001,671,711,651,71110.700
2017-12-2200:00:001,711,721,671,6970.300
2017-12-2700:00:001,731,741,651,68204.900
2017-12-2800:00:001,711,711,651,68121.700
2017-12-2900:00:001,661,671,621,63128.200
2018-01-0200:00:001,621,681,621,67109.200
2018-01-0300:00:001,701,701,601,60129.500
2018-01-0400:00:001,601,681,601,6850.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters