Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,010%) GREAT PANTHER SIL - [Ticker: GPR.TO]Gráfico GREAT PANTHER SIL  Notícias GREAT PANTHER SIL  Download de Históricos Metastock GREAT PANTHER SIL e Outros  Análise Técnica GREAT PANTHER SIL  
Última Trade0,770Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,010%)Capitalização Bolsista0
Bid / Ask1,510 x 0 - 1,530 x 0EPS0,00
Abertura0,760PER0,00%
Máximo0,770Pagamento Dividendo
Mínimo0,730Data Ex-Dividendo
Fecho Anterior0,760Yield
Volume60.400Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPR.TO de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-08-2900:00:001,271,331,271,3338.000
2014-09-0200:00:001,301,311,261,2655.900
2014-09-0800:00:001,161,171,141,1453.200
2014-09-0900:00:001,141,201,141,1830.300
2014-09-1000:00:001,201,201,171,1831.500
2014-09-1900:00:001,231,301,211,2371.200
2014-09-2200:00:001,141,150,991,13345.100
2014-10-0600:00:001,031,111,021,10110.400
2014-10-0700:00:001,081,101,041,0637.900
2014-10-0800:00:001,091,131,001,1381.000
2014-10-1400:00:001,091,091,031,0368.000
2014-10-2300:00:000,950,950,920,9575.400
2014-10-2400:00:000,950,970,940,9528.000
2014-11-0400:00:000,890,890,800,8055.900
2014-11-0500:00:000,800,810,760,7746.300
2014-11-0700:00:000,840,850,800,81191.300
2014-11-1000:00:000,850,860,770,78159.300
2014-11-1300:00:000,820,860,820,8253.700
2014-11-1400:00:000,810,870,800,84182.100
2014-11-1700:00:000,820,900,820,9071.600
2014-11-1800:00:000,901,010,901,00151.100
2014-11-1900:00:001,011,030,940,94159.100
2014-11-2000:00:000,981,010,961,0063.700
2014-11-2100:00:001,051,050,961,00130.900
2014-11-2400:00:000,961,000,960,9843.300
2014-11-2700:00:000,960,970,940,9419.200
2014-11-2800:00:000,930,950,880,89110.900
2014-12-0100:00:000,940,950,910,9575.400
2014-12-1100:00:000,830,850,810,8147.700
2014-12-1200:00:000,810,810,790,8072.200
2014-12-1600:00:000,770,770,660,71292.200
2014-12-1700:00:000,710,740,700,74118.300
2015-01-0500:00:000,750,780,740,7888.200
2015-01-1200:00:000,790,830,790,82239.100
2015-01-1500:00:000,820,830,760,80179.000
2015-01-1600:00:000,800,860,800,84157.800
2015-01-2200:00:000,900,940,870,92203.000
2015-01-2300:00:000,930,930,880,89100.800
2015-01-2600:00:000,880,920,850,9298.900
2015-02-0300:00:000,850,850,820,8264.500
2015-02-0400:00:000,820,840,820,83170.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters