Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,690 (+1,040%) GERDAU -PN - [Ticker: GGBR4.SA]Gráfico GERDAU -PN   Notícias GERDAU -PN   Download de Históricos Metastock GERDAU -PN e Outros  Análise Técnica GERDAU -PN   
Última Trade16,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,690 (+1,040%)Capitalização Bolsista0
Bid / Ask10,730 x 0 - 10,740 x 0EPS0,00
Abertura15,990PER0,00%
Máximo16,380Pagamento Dividendo
Mínimo15,960Data Ex-Dividendo
Fecho Anterior15,480Yield
Volume11.293.700Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GGBR4.SA de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-1200:00:0029.300,0029.300,0028.600,0029.000,0088.100
2002-08-1300:00:0029.000,0030.890,0029.000,0030.400,00149.200
2002-08-1400:00:0030.800,0030.810,0029.910,0030.400,00183.900
2002-08-1500:00:0030.700,0031.790,0030.600,0031.050,00436.600
2002-08-1600:00:0031.150,0031.700,0031.150,0031.150,00215.700
2002-08-1900:00:0032.200,0032.200,0031.500,0031.950,00466.400
2002-08-2000:00:0032.320,0032.450,0031.500,0031.700,00123.300
2002-08-2100:00:0032.050,0032.660,0031.990,0032.150,00204.100
2002-08-2200:00:0032.410,0032.700,0032.110,0032.500,00271.900
2002-08-2300:00:0032.400,0032.750,0031.800,0032.750,00176.900
2002-08-2600:00:0032.500,0032.800,0031.900,0032.000,0090.300
2002-08-2700:00:0032.600,0032.890,0031.800,0032.300,00155.400
2002-08-2800:00:0032.800,0032.990,0032.100,0032.890,00145.600
2002-08-2900:00:0033.400,0033.700,0032.100,0033.400,00169.700
2002-08-3000:00:0033.000,0033.800,0032.510,0033.000,00243.700
2002-09-0200:00:0032.700,0032.700,0032.400,0032.500,0020.100
2002-09-0300:00:0032.400,0032.500,0031.690,0031.800,00120.800
2002-09-0400:00:0032.000,0032.790,0031.600,0032.510,00292.800
2002-09-0500:00:0031.900,0032.800,0031.900,0032.600,00110.100
2002-09-0600:00:0032.700,0032.870,0032.000,0032.650,00146.500
2002-09-0900:00:0032.000,0032.900,0031.900,0031.900,00109.400
2002-09-1000:00:0032.220,0032.390,0031.800,0032.000,00122.600
2002-09-1100:00:0032.900,0032.900,0032.250,0032.800,0023.700
2002-09-1200:00:0032.010,0032.990,0031.900,0032.000,0068.800
2002-09-1300:00:0031.900,0032.400,0031.900,0032.000,0040.700
2002-09-1600:00:0032.190,0032.390,0031.500,0031.600,00108.500
2002-09-1700:00:0032.500,0032.500,0031.220,0031.700,00196.900
2002-09-1800:00:0031.160,0031.600,0030.700,0031.500,00192.900
2002-09-1900:00:0031.800,0031.800,0030.800,0031.000,00103.600
2002-09-2000:00:0031.200,0031.490,0030.750,0031.350,00146.700
2002-09-2300:00:0030.140,0030.500,0029.000,0030.000,00139.700
2002-09-2400:00:0030.010,0030.350,0029.700,0030.000,00329.800
2002-09-2500:00:0030.020,0030.020,0028.600,0029.100,00499.100
2002-09-2600:00:0029.300,0029.700,0028.800,0029.200,00144.600
2002-09-2700:00:0029.450,0029.450,0026.800,0027.400,00346.800
2002-09-3000:00:0027.800,0027.800,0025.600,0025.750,00490.200
2002-10-0100:00:0026.600,0028.000,0025.600,0027.900,00239.100
2002-10-0200:00:0028.250,0028.850,0027.800,0028.000,00290.100
2002-10-0300:00:0028.300,0029.500,0028.200,0029.200,00196.400
2002-10-0400:00:0029.640,0029.900,0029.290,0029.700,00126.300
2002-10-0700:00:0029.500,0029.500,0028.010,0028.300,00157.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters