Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,690 (+1,040%) GERDAU -PN - [Ticker: GGBR4.SA]Gráfico GERDAU -PN   Notícias GERDAU -PN   Download de Históricos Metastock GERDAU -PN e Outros  Análise Técnica GERDAU -PN   
Última Trade16,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,690 (+1,040%)Capitalização Bolsista0
Bid / Ask10,730 x 0 - 10,740 x 0EPS0,00
Abertura15,990PER0,00%
Máximo16,380Pagamento Dividendo
Mínimo15,960Data Ex-Dividendo
Fecho Anterior15,480Yield
Volume11.293.700Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GGBR4.SA de 2000-01-01 a 2024-04-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-0900:00:0022.000,0022.000,0021.300,0021.600,0078.500
2000-10-1000:00:0021.600,0021.800,0021.290,0021.400,00138.400
2000-10-1100:00:0021.700,0021.700,0021.370,0021.370,0041.700
2000-10-1200:00:0021.370,0021.370,0021.370,0021.370,000
2000-10-1300:00:0021.000,0021.000,0019.990,0020.420,0050.000
2000-10-1600:00:0020.600,0021.390,0020.100,0020.210,00130.900
2000-10-1700:00:0020.800,0020.800,0019.550,0019.750,00137.300
2000-10-1800:00:0019.430,0019.500,0018.600,0019.010,00226.400
2000-10-1900:00:0020.010,0020.400,0019.900,0020.070,0062.100
2000-10-2000:00:0020.000,0020.850,0019.900,0020.200,0045.400
2000-10-2300:00:0019.500,0021.000,0019.500,0019.500,0082.400
2000-10-2400:00:0019.500,0019.500,0019.500,0019.500,000
2000-10-2500:00:0019.060,0019.400,0019.000,0019.070,00111.600
2000-10-2600:00:0019.500,0019.900,0018.000,0019.100,00333.500
2000-10-2700:00:0019.500,0019.500,0019.300,0019.400,00365.900
2000-10-3000:00:0020.000,0020.500,0019.700,0020.000,00270.900
2000-10-3100:00:0020.390,0020.700,0019.800,0020.000,00183.700
2000-11-0100:00:0020.490,0020.490,0019.740,0020.100,00869.500
2000-11-0200:00:0020.100,0020.100,0020.100,0020.100,000
2000-11-0300:00:0020.600,0020.600,0018.900,0019.440,00173.400
2000-11-0600:00:0019.680,0019.990,0019.400,0019.700,00115.000
2000-11-0700:00:0019.100,0019.980,0019.100,0019.800,00157.200
2000-11-0800:00:0019.980,0020.400,0018.900,0018.990,00284.900
2000-11-0900:00:0019.300,0019.300,0018.510,0018.510,00112.600
2000-11-1000:00:0019.150,0019.290,0018.700,0018.920,0092.500
2000-11-1300:00:0018.800,0018.800,0018.510,0018.780,0051.500
2000-11-1400:00:0018.780,0018.780,0018.780,0018.780,000
2000-11-1500:00:0018.780,0018.780,0018.780,0018.780,000
2000-11-1600:00:0018.900,0018.900,0018.210,0018.300,0064.800
2000-11-1700:00:0018.160,0018.210,0017.300,0018.010,00167.800
2000-11-2000:00:0018.200,0018.400,0017.530,0017.650,00190.200
2000-11-2100:00:0017.970,0018.180,0017.550,0018.000,00138.800
2000-11-2200:00:0017.940,0018.290,0017.300,0017.450,00265.300
2000-11-2300:00:0017.940,0018.000,0017.450,0018.000,00113.400
2000-11-2400:00:0018.200,0018.300,0017.770,0018.000,0039.100
2000-11-2700:00:0018.050,0018.300,0016.700,0016.700,00156.300
2000-11-2800:00:0017.000,0017.000,0016.510,0016.700,00199.700
2000-11-2900:00:0017.040,0017.100,0015.660,0015.980,00350.100
2000-11-3000:00:0015.670,0015.800,0014.990,0015.100,00164.800
2000-12-0100:00:0015.000,0015.770,0014.050,0015.500,00245.200
2000-12-0400:00:0015.950,0016.080,0015.600,0016.080,00215.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters