Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,690 (+1,040%) GERDAU -PN - [Ticker: GGBR4.SA]Gráfico GERDAU      -PN    Notícias GERDAU      -PN    Download de Históricos Metastock GERDAU      -PN   e Outros  Análise Técnica GERDAU      -PN    
Última Trade16,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,690 (+1,040%)Capitalização Bolsista0
Bid / Ask10,730 x 0 - 10,740 x 0EPS0,00
Abertura15,990PER0,00%
Máximo16,380Pagamento Dividendo
Mínimo15,960Data Ex-Dividendo
Fecho Anterior15,480Yield
Volume11.293.700Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GGBR4.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-0700:00:0029.500,0029.500,0028.010,0028.300,00157.200
2002-10-0800:00:0028.500,0028.800,0028.000,0028.700,00301.900
2002-10-0900:00:0028.200,0029.000,0027.500,0028.450,00118.200
2002-10-1000:00:0028.600,0029.500,0028.550,0029.400,00227.400
2002-10-1100:00:0030.000,0030.000,0029.100,0029.350,0085.900
2002-10-1400:00:0029.300,0029.300,0027.900,0028.600,00142.600
2002-10-1500:00:0027.000,0028.700,0027.000,0027.450,00762.500
2002-10-1600:00:0027.600,0028.160,0026.950,0026.950,00430.800
2002-10-1700:00:0027.500,0028.600,0027.500,0027.650,00532.600
2002-10-1800:00:0028.150,0028.300,0027.600,0027.880,00354.800
2002-10-2100:00:0028.000,0028.130,0027.320,0027.910,00258.600
2002-10-2200:00:0027.900,0029.450,0027.400,0029.300,00247.000
2002-10-2300:00:0029.300,0030.640,0029.300,0030.640,00289.700
2002-10-2400:00:0030.820,0030.970,0029.110,0029.800,00298.300
2002-10-2500:00:0030.890,0031.450,0029.800,0031.450,00120.100
2002-10-2800:00:0031.300,0031.990,0031.000,0031.500,0052.900
2002-10-2900:00:0030.700,0031.800,0030.200,0031.690,00104.400
2002-10-3000:00:0031.800,0033.150,0031.800,0033.040,00274.300
2002-10-3100:00:0033.200,0033.990,0032.500,0033.910,00287.400
2002-11-0100:00:0032.650,0034.900,0032.650,0034.690,00251.100
2002-11-0400:00:0037.400,0036.500,0034.970,0035.250,00225.700
2002-11-0500:00:0035.500,0035.590,0034.970,0034.970,00117.500
2002-11-0600:00:0034.140,0034.800,0033.700,0033.700,00257.400
2002-11-0700:00:0034.150,0034.150,0032.500,0032.990,00334.800
2002-11-0800:00:0033.100,0033.600,0032.200,0032.620,0082.900
2002-11-1100:00:0033.110,0033.500,0033.000,0033.450,0054.600
2002-11-1200:00:0032.390,0033.600,0032.020,0032.700,00187.300
2002-11-1300:00:0032.300,0032.600,0031.700,0032.000,00161.400
2002-11-1400:00:0031.490,0033.000,0031.150,0031.490,00170.600
2002-11-1500:00:0031.490,0031.490,0031.490,0031.490,000
2002-11-1800:00:0032.500,0032.500,0031.520,0031.550,00167.900
2002-11-1900:00:0031.840,0032.000,0031.700,0032.000,00257.500
2002-11-2000:00:0031.850,0032.400,0031.650,0032.000,00258.800
2002-11-2100:00:0032.200,0032.250,0031.750,0032.000,00201.400
2002-11-2200:00:0031.900,0032.000,0031.500,0031.900,00117.900
2002-11-2500:00:0032.000,0032.000,0031.800,0031.890,0091.600
2002-11-2600:00:0031.990,0031.990,0031.260,0031.550,0069.300
2002-11-2700:00:0031.550,0031.550,0031.200,0031.260,0072.200
2002-11-2800:00:0031.300,0031.600,0031.000,0031.600,0033.000
2002-11-2900:00:0031.800,0032.900,0031.800,0032.400,00232.400
2002-12-0200:00:0032.890,0032.890,0032.000,0032.650,00262.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters