Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,690 (+1,040%) GERDAU -PN - [Ticker: GGBR4.SA]Gráfico GERDAU      -PN    Notícias GERDAU      -PN    Download de Históricos Metastock GERDAU      -PN   e Outros  Análise Técnica GERDAU      -PN    
Última Trade16,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,690 (+1,040%)Capitalização Bolsista0
Bid / Ask10,730 x 0 - 10,740 x 0EPS0,00
Abertura15,990PER0,00%
Máximo16,380Pagamento Dividendo
Mínimo15,960Data Ex-Dividendo
Fecho Anterior15,480Yield
Volume11.293.700Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GGBR4.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-11-0500:00:0018.200,0019.500,0018.200,0019.500,00149.100
2001-11-0600:00:0019.500,0019.650,0019.000,0019.200,00111.500
2001-11-0700:00:0019.200,0019.790,0019.050,0019.100,0092.200
2001-11-0800:00:0019.110,0019.480,0019.000,0019.300,00215.400
2001-11-0900:00:0019.200,0019.600,0019.100,0019.490,00162.300
2001-11-1200:00:0019.000,0019.890,0018.400,0019.800,0059.300
2001-11-1300:00:0019.900,0020.900,0019.900,0020.700,00170.900
2001-11-1400:00:0020.700,0021.000,0020.550,0020.810,0097.300
2001-11-1500:00:0020.810,0020.810,0020.810,0020.810,000
2001-11-1600:00:0020.940,0022.200,0020.940,0022.200,00180.300
2001-11-1900:00:0021.900,0023.000,0021.900,0023.000,00236.700
2001-11-2000:00:0022.900,0022.900,0022.000,0022.290,00259.200
2001-11-2100:00:0022.500,0022.700,0021.950,0022.700,00349.500
2001-11-2200:00:0022.600,0023.500,0022.600,0023.450,00119.800
2001-11-2300:00:0023.490,0023.650,0023.100,0023.650,00139.300
2001-11-2600:00:0023.800,0023.850,0023.100,0023.750,00146.500
2001-11-2700:00:0023.780,0023.800,0022.500,0023.000,00357.600
2001-11-2800:00:0023.010,0023.010,0021.750,0021.750,00359.000
2001-11-2900:00:0022.150,0022.200,0021.600,0022.200,0042.100
2001-11-3000:00:0021.250,0022.500,0021.700,0022.000,0098.300
2001-12-0300:00:0021.900,0023.470,0021.900,0023.300,00208.500
2001-12-0400:00:0023.010,0023.500,0021.500,0021.850,00308.500
2001-12-0500:00:0022.000,0023.010,0022.000,0022.800,00166.100
2001-12-0600:00:0022.700,0022.700,0022.210,0022.500,0045.800
2001-12-0700:00:0022.700,0022.750,0021.510,0022.300,0069.100
2001-12-1000:00:0022.100,0022.500,0021.850,0022.200,0094.600
2001-12-1100:00:0022.000,0022.500,0021.750,0021.810,0080.400
2001-12-1200:00:0023.290,0023.490,0021.990,0022.750,00286.100
2001-12-1300:00:0023.100,0023.150,0022.300,0022.700,00176.900
2001-12-1400:00:0022.320,0022.500,0021.800,0022.150,0019.700
2001-12-1700:00:0022.000,0022.500,0021.800,0021.800,00133.000
2001-12-1800:00:0022.300,0023.290,0022.300,0023.290,00232.100
2001-12-1900:00:0023.000,0023.200,0022.000,0022.100,00128.100
2001-12-2000:00:0022.000,0022.190,0020.600,0021.700,00224.100
2001-12-2100:00:0021.900,0022.500,0021.600,0022.150,00152.800
2001-12-2400:00:0022.150,0022.150,0022.150,0022.150,000
2001-12-2500:00:0022.150,0022.150,0022.150,0022.150,000
2001-12-2600:00:0022.400,0022.400,0021.610,0021.770,0093.900
2001-12-2700:00:0022.050,0022.700,0021.800,0022.050,00115.700
2001-12-2800:00:0022.200,0022.700,0021.400,0021.400,00168.900
2001-12-3100:00:0021.400,0021.400,0021.400,0021.400,000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters