Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,690 (+1,040%) GERDAU -PN - [Ticker: GGBR4.SA]Gráfico GERDAU      -PN    Notícias GERDAU      -PN    Download de Históricos Metastock GERDAU      -PN   e Outros  Análise Técnica GERDAU      -PN    
Última Trade16,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,690 (+1,040%)Capitalização Bolsista0
Bid / Ask10,730 x 0 - 10,740 x 0EPS0,00
Abertura15,990PER0,00%
Máximo16,380Pagamento Dividendo
Mínimo15,960Data Ex-Dividendo
Fecho Anterior15,480Yield
Volume11.293.700Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GGBR4.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-1400:00:0025.200,0027.000,0025.200,0026.500,00259.500
2000-08-1500:00:0026.500,0026.990,0026.200,0026.900,00257.300
2000-08-1600:00:0026.500,0026.720,0026.200,0026.570,00213.300
2000-08-1700:00:0026.500,0026.600,0025.300,0025.900,00141.500
2000-08-1800:00:0025.800,0025.900,0024.650,0024.900,00124.500
2000-08-2100:00:0024.910,0024.910,0024.300,0024.500,0096.000
2000-08-2200:00:0025.000,0025.000,0024.600,0024.700,0046.800
2000-08-2300:00:0025.000,0025.000,0024.400,0024.400,00114.600
2000-08-2400:00:0024.400,0024.500,0023.600,0023.950,00122.400
2000-08-2500:00:0024.100,0024.500,0023.950,0024.050,00108.100
2000-08-2800:00:0024.200,0024.490,0024.100,0024.490,00153.400
2000-08-2900:00:0024.590,0025.300,0024.400,0024.700,0065.200
2000-08-3000:00:0025.000,0025.500,0024.980,0025.400,00187.100
2000-08-3100:00:0024.900,0026.100,0024.900,0026.100,00431.500
2000-09-0100:00:0026.000,0026.400,0025.900,0026.300,00193.300
2000-09-0400:00:0026.300,0026.850,0026.100,0026.250,0047.300
2000-09-0500:00:0026.200,0026.500,0025.500,0025.710,0067.300
2000-09-0600:00:0026.000,0026.200,0025.710,0025.900,0035.600
2000-09-0700:00:0025.900,0025.900,0025.900,0025.900,000
2000-09-0800:00:0025.890,0025.890,0025.000,0025.500,0036.900
2000-09-1100:00:0025.030,0025.600,0025.000,0025.000,00109.400
2000-09-1200:00:0025.030,0025.500,0025.030,0025.160,0064.300
2000-09-1300:00:0025.350,0025.600,0025.200,0025.550,00146.900
2000-09-1400:00:0025.550,0025.800,0025.100,0025.200,0068.900
2000-09-1500:00:0025.100,0025.300,0024.700,0024.850,0045.400
2000-09-1800:00:0024.500,0024.500,0023.310,0023.600,0065.700
2000-09-1900:00:0023.600,0024.300,0023.500,0024.300,00133.100
2000-09-2000:00:0024.000,0024.000,0023.400,0023.610,0039.900
2000-09-2100:00:0023.710,0023.750,0023.000,0023.000,0076.500
2000-09-2200:00:0023.050,0024.210,0022.600,0024.200,00170.100
2000-09-2500:00:0024.300,0025.150,0024.200,0024.810,00181.500
2000-09-2600:00:0024.210,0025.000,0024.200,0024.750,0043.700
2000-09-2700:00:0024.500,0024.500,0022.890,0023.800,0034.800
2000-09-2800:00:0023.500,0023.900,0023.100,0023.900,0078.200
2000-09-2900:00:0023.900,0023.990,0023.000,0023.650,0063.200
2000-10-0200:00:0024.340,0024.340,0022.010,0022.400,00104.200
2000-10-0300:00:0022.990,0023.240,0022.000,0022.060,0054.800
2000-10-0400:00:0022.200,0022.400,0021.280,0021.870,00159.700
2000-10-0500:00:0021.870,0021.870,0021.870,0021.870,000
2000-10-0600:00:0022.890,0023.300,0021.300,0021.700,00132.600
2000-10-0900:00:0022.000,0022.000,0021.300,0021.600,0078.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters