Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,690 (+1,040%) GERDAU -PN - [Ticker: GGBR4.SA]Gráfico GERDAU -PN   Notícias GERDAU -PN   Download de Históricos Metastock GERDAU -PN e Outros  Análise Técnica GERDAU -PN   
Última Trade16,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,690 (+1,040%)Capitalização Bolsista0
Bid / Ask10,730 x 0 - 10,740 x 0EPS0,00
Abertura15,990PER0,00%
Máximo16,380Pagamento Dividendo
Mínimo15,960Data Ex-Dividendo
Fecho Anterior15,480Yield
Volume11.293.700Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GGBR4.SA de 2000-01-01 a 2024-04-27
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-2200:00:0032.250,0032.250,0031.400,0031.500,00210.500
2002-04-2300:00:0031.500,0031.500,0030.600,0030.950,00187.600
2002-04-2400:00:0030.740,0031.700,0030.440,0031.700,00363.200
2002-04-2500:00:0031.000,0032.300,0030.700,0032.300,0075.000
2002-04-2600:00:0031.500,0032.800,0031.500,0032.400,00168.500
2002-04-2900:00:0032.180,0032.700,0032.000,0032.300,00273.700
2002-04-3000:00:0032.000,0032.200,0031.220,0031.500,00138.400
2002-05-0100:00:0031.500,0031.500,0031.500,0031.500,000
2002-05-0200:00:0031.200,0031.490,0030.500,0031.100,00137.000
2002-05-0300:00:0031.120,0031.120,0029.000,0029.800,00192.700
2002-05-0600:00:0029.460,0029.460,0028.000,0028.010,00110.500
2002-05-0700:00:0028.800,0029.200,0028.600,0028.600,00112.600
2002-05-0800:00:0029.000,0029.700,0028.900,0028.920,0062.300
2002-05-0900:00:0029.100,0029.500,0027.550,0028.240,00144.000
2002-05-1000:00:0027.700,0029.500,0027.290,0028.150,0092.000
2002-05-1300:00:0028.810,0029.700,0028.810,0029.200,00124.000
2002-05-1400:00:0029.990,0031.000,0029.990,0030.600,0071.600
2002-05-1500:00:0030.600,0031.980,0030.300,0031.700,00304.700
2002-05-1600:00:0032.900,0033.490,0031.900,0033.300,00319.300
2002-05-1700:00:0033.500,0033.610,0032.750,0033.150,00215.600
2002-05-2000:00:0033.000,0033.900,0032.800,0033.300,00264.000
2002-05-2100:00:0033.350,0033.400,0031.550,0031.800,00135.700
2002-05-2200:00:0031.700,0032.000,0031.500,0031.500,00146.600
2002-05-2300:00:0031.520,0032.000,0030.790,0031.430,00147.300
2002-05-2400:00:0031.200,0031.800,0031.200,0031.700,00234.300
2002-05-2700:00:0031.590,0032.990,0031.500,0031.800,00103.000
2002-05-2800:00:0031.750,0031.850,0031.600,0031.600,00150.900
2002-05-2900:00:0031.700,0032.300,0031.600,0032.000,00160.800
2002-05-3000:00:0032.000,0032.000,0032.000,0032.000,000
2002-05-3100:00:0031.000,0032.000,0030.900,0031.000,0073.200
2002-06-0300:00:0029.900,0031.000,0029.620,0030.100,00153.000
2002-06-0400:00:0029.700,0031.000,0029.620,0030.670,0079.600
2002-06-0500:00:0030.860,0031.300,0030.200,0030.200,00122.600
2002-06-0600:00:0030.000,0030.300,0029.000,0029.250,00211.000
2002-06-0700:00:0029.000,0030.700,0029.000,0030.500,00129.700
2002-06-1000:00:0031.900,0032.020,0031.060,0031.800,00385.200
2002-06-1100:00:0031.800,0031.900,0030.810,0031.450,00120.300
2002-06-1200:00:0031.600,0032.000,0031.000,0031.000,00157.500
2002-06-1300:00:0031.500,0031.500,0030.800,0030.810,00133.000
2002-06-1400:00:0031.000,0031.000,0029.600,0029.950,00210.800
2002-06-1700:00:0030.000,0030.700,0029.800,0030.000,00151.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters